Tap Historical Data

XTP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0043
-6.06%
$ 42.74 million $ 103,209
Dec 4, 2023 $ 0.00458
+4.65%
$ 45.51 million $ 106,644
Dec 3, 2023 $ 0.00451
-6.10%
$ 44.83 million $ 202,606
Dec 2, 2023 $ 0.0048
+9.83%
$ 47.75 million $ 148,799
Dec 1, 2023 $ 0.00437
+12.21%
$ 43.46 million $ 331,570
Nov 30, 2023 $ 0.0039
-3.00%
$ 38.75 million $ 34,118
Nov 29, 2023 $ 0.00402
-4.99%
$ 39.97 million $ 78,103
Nov 28, 2023 $ 0.00421
-0.12%
$ 41.83 million $ 139,516
Nov 27, 2023 $ 0.00422
+12.20%
$ 41.92 million $ 183,613
Nov 26, 2023 $ 0.00376
-4.92%
$ 37.36 million $ 44,356
Nov 25, 2023 $ 0.00396
+3.12%
$ 39.31 million $ 99,304
Nov 24, 2023 $ 0.00384
+1.12%
$ 38.13 million $ 117,825
Nov 23, 2023 $ 0.00379
-2.58%
$ 37.71 million $ 118,245
Nov 22, 2023 $ 0.00389
+8.06%
$ 38.7 million $ 298,774
Nov 21, 2023 $ 0.0036
-5.35%
$ 35.82 million $ 652,205
Nov 20, 2023 $ 0.00381
-12.97%
$ 37.84 million $ 576,104
Nov 19, 2023 $ 0.00437
+7.27%
$ 43.48 million $ 267,802
Nov 18, 2023 $ 0.0041
-3.53%
$ 40.7 million $ 112,188
Nov 17, 2023 $ 0.00425
-0.06%
$ 42.2 million $ 77,844
Nov 16, 2023 $ 0.00425
-5.50%
$ 42.22 million $ 125,895
Nov 15, 2023 $ 0.0045
+6.04%
$ 44.7 million $ 239,669
Nov 14, 2023 $ 0.0042
-1.18%
$ 41.71 million $ 67,243
Nov 13, 2023 $ 0.00425
-4.08%
$ 42.21 million $ 171,791
Nov 12, 2023 $ 0.00443
+4.38%
$ 44.01 million $ 231,513
Nov 11, 2023 $ 0.00424
-6.07%
$ 42.16 million $ 200,617
Nov 10, 2023 $ 0.00452
-4.91%
$ 44.89 million $ 271,300
Nov 9, 2023 $ 0.00475
+1.83%
$ 47.21 million $ 342,008
Nov 8, 2023 $ 0.00466
-6.83%
$ 46.44 million $ 332,177
Nov 7, 2023 $ 0.00501
-12.15%
$ 49.76 million $ 469,469
Nov 6, 2023 $ 0.0057
+6.06%
$ 56.63 million $ 327,689
Nov 5, 2023 $ 0.00537
+12.34%
$ 53.4 million $ 210,488
Nov 4, 2023 $ 0.00478
-5.41%
$ 47.54 million $ 319,030
Nov 3, 2023 $ 0.00506
-2.66%
$ 50.24 million $ 204,083
Nov 2, 2023 $ 0.00519
-7.09%
$ 51.6 million $ 205,577
Nov 1, 2023 $ 0.00559
-0.32%
$ 55.52 million $ 138,114
Oct 31, 2023 $ 0.0056
-0.87%
$ 55.7 million $ 157,274
Oct 30, 2023 $ 0.00565
-1.68%
$ 56.19 million $ 92,910
Oct 29, 2023 $ 0.00575
+0.38%
$ 57.15 million $ 92,694
Oct 28, 2023 $ 0.00573
+1.32%
$ 56.94 million $ 180,472
Oct 27, 2023 $ 0.00568
-3.62%
$ 56.44 million $ 149,565
Oct 26, 2023 $ 0.00589
-3.46%
$ 58.54 million $ 354,104
Oct 25, 2023 $ 0.0061
-3.74%
$ 60.64 million $ 327,294
Oct 24, 2023 $ 0.00634
+2.87%
$ 63 million $ 273,224
Oct 23, 2023 $ 0.00616
+3.72%
$ 61.25 million $ 422,094
Oct 22, 2023 $ 0.00594
-1.87%
$ 59.05 million $ 172,625
Oct 21, 2023 $ 0.00605
+2.13%
$ 60.16 million $ 98,855
Oct 20, 2023 $ 0.00592
+0.83%
$ 58.86 million $ 161,023
Oct 19, 2023 $ 0.00588
-1.75%
$ 58.39 million $ 98,876
Oct 18, 2023 $ 0.00598
-1.99%
$ 59.45 million $ 132,076
Oct 17, 2023 $ 0.0061
-1.54%
$ 60.64 million $ 115,941