Tap Historical Data

XTP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0062
+4.27%
$ 61.59 million $ 224,143
Oct 15, 2023 $ 0.00595
-0.52%
$ 59.1 million $ 104,827
Oct 14, 2023 $ 0.00598
+2.28%
$ 59.41 million $ 116,215
Oct 13, 2023 $ 0.00584
+2.25%
$ 58.08 million $ 149,003
Oct 12, 2023 $ 0.00571
-1.00%
$ 56.78 million $ 185,024
Oct 11, 2023 $ 0.00577
-8.82%
$ 57.34 million $ 377,201
Oct 10, 2023 $ 0.00633
+3.38%
$ 62.89 million $ 358,505
Oct 9, 2023 $ 0.00612
-8.22%
$ 60.83 million $ 555,180
Oct 8, 2023 $ 0.00667
+1.43%
$ 66.26 million $ 243,413
Oct 7, 2023 $ 0.00657
-7.16%
$ 65.33 million $ 375,691
Oct 6, 2023 $ 0.00708
+3.71%
$ 70.37 million $ 959,134
Oct 5, 2023 $ 0.0068
+10.08%
$ 67.55 million $ 986,620
Oct 4, 2023 $ 0.00618
+6.88%
$ 61.38 million $ 481,865
Oct 3, 2023 $ 0.00578
+8.06%
$ 57.4 million $ 431,950
Oct 2, 2023 $ 0.00534
+14.20%
$ 53.06 million $ 748,307
Oct 1, 2023 $ 0.00468
+7.66%
$ 46.47 million $ 197,073
Sep 30, 2023 $ 0.00434
+2.43%
$ 43.14 million $ 157,475
Sep 29, 2023 $ 0.00424
+0.35%
$ 42.12 million $ 33,110
Sep 28, 2023 $ 0.00422
+8.16%
$ 41.97 million $ 112,294
Sep 27, 2023 $ 0.00391
+4.33%
$ 38.88 million $ 193,789
Sep 26, 2023 $ 0.00375
-5.28%
$ 37.26 million $ 153,682
Sep 25, 2023 $ 0.00396
+0.38%
$ 39.34 million $ 84,172
Sep 24, 2023 $ 0.00394
+0.70%
$ 39.2 million $ 29,024
Sep 23, 2023 $ 0.00392
-0.60%
$ 38.93 million $ 13,634
Sep 22, 2023 $ 0.00394
-1.92%
$ 39.16 million $ 36,092
Sep 21, 2023 $ 0.00402
-1.45%
$ 39.93 million $ 35,128
Sep 20, 2023 $ 0.00408
-0.02%
$ 40.52 million $ 19,543
Sep 19, 2023 $ 0.00408
-0.79%
$ 40.52 million $ 48,870
Sep 18, 2023 $ 0.00411
-0.43%
$ 40.85 million $ 52,525
Sep 17, 2023 $ 0.00413
-2.19%
$ 41.03 million $ 36,828
Sep 16, 2023 $ 0.00422
-0.92%
$ 41.95 million $ 36,659
Sep 15, 2023 $ 0.00426
+1.79%
$ 42.32 million $ 29,734
Sep 14, 2023 $ 0.00418
+3.02%
$ 41.57 million $ 54,671
Sep 13, 2023 $ 0.00412
+2.42%
$ 40.93 million $ 59,716
Sep 12, 2023 $ 0.00402
+3.00%
$ 39.97 million $ 69,610
Sep 11, 2023 $ 0.00391
-1.15%
$ 38.88 million $ 34,753
Sep 10, 2023 $ 0.00396
+0.74%
$ 39.34 million $ 34,461
Sep 9, 2023 $ 0.00393
-0.10%
$ 39.06 million $ 18,484
Sep 8, 2023 $ 0.00397
+0.19%
$ 39.43 million $ 79,267
Sep 7, 2023 $ 0.004
-3.83%
$ 39.76 million $ 118,725
Sep 6, 2023 $ 0.00416
+6.02%
$ 41.35 million $ 168,414
Sep 5, 2023 $ 0.00392
-2.72%
$ 39 million $ 114,960
Sep 4, 2023 $ 0.00402
+3.41%
$ 39.94 million $ 72,776
Sep 3, 2023 $ 0.00388
-1.96%
$ 38.58 million $ 46,929
Sep 2, 2023 $ 0.00396
-0.07%
$ 39.34 million $ 29,776
Sep 1, 2023 $ 0.00396
-1.48%
$ 39.37 million $ 47,810
Aug 31, 2023 $ 0.00402
-4.69%
$ 39.94 million $ 90,003
Aug 30, 2023 $ 0.00422
-1.53%
$ 41.91 million $ 132,142
Aug 29, 2023 $ 0.00428
+9.02%
$ 42.55 million $ 102,401
Aug 28, 2023 $ 0.00393
-4.28%
$ 39.04 million $ 135,382