Tap Historical Data

XTP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000682
-2.57%
$ 6.76 million $ 18,135
Nov 18, 2025 $ 0.00065
-7.14%
$ 6.44 million $ 3,494
Nov 17, 2025 $ 0.0007
-3.45%
$ 6.94 million $ 4,201
Nov 16, 2025 $ 0.000725
+1.68%
$ 7.18 million $ 3,608
Nov 15, 2025 $ 0.000712
-1.39%
$ 7.07 million $ 559
Nov 14, 2025 $ 0.000722
+0.98%
$ 7.16 million $ 1,864
Nov 13, 2025 $ 0.000715
-2.46%
$ 7.09 million $ 2,026
Nov 12, 2025 $ 0.000733
-0.41%
$ 7.26 million $ 1,876
Nov 11, 2025 $ 0.000736
-0.94%
$ 7.29 million $ 2,205
Nov 10, 2025 $ 0.000743
+4.94%
$ 7.36 million $ 9,029
Nov 9, 2025 $ 0.000708
-12.48%
$ 7.02 million $ 4,683
Nov 8, 2025 $ 0.000809
-0.49%
$ 8.02 million $ 470
Nov 7, 2025 $ 0.000813
+6.55%
$ 8.06 million $ 22,640
Nov 6, 2025 $ 0.000793
-1.49%
$ 7.86 million $ 14,701
Nov 5, 2025 $ 0.000805
+9.38%
$ 7.98 million $ 6,046
Nov 4, 2025 $ 0.000834
+8.03%
$ 8.27 million $ 11,534
Nov 3, 2025 $ 0.000817
-6.09%
$ 8.1 million $ 4,925
Nov 2, 2025 $ 0.00087
-1.02%
$ 8.62 million $ 8,277
Nov 1, 2025 $ 0.000868
-1.36%
$ 8.6 million $ 15,945
Oct 31, 2025 $ 0.00088
+5.90%
$ 8.72 million $ 20,051
Oct 30, 2025 $ 0.000786
-9.45%
$ 7.79 million $ 5,644
Oct 29, 2025 $ 0.000825
+11.34%
$ 8.18 million $ 10,931
Oct 28, 2025 $ 0.000692
-4.42%
$ 6.86 million $ 7,188
Oct 27, 2025 $ 0.000724
-0.69%
$ 7.18 million $ 12,158
Oct 26, 2025 $ 0.000609
-3.18%
$ 6.04 million $ 4,686
Oct 25, 2025 $ 0.000629
-9.37%
$ 6.23 million $ 5,927
Oct 24, 2025 $ 0.000694
+13.96%
$ 6.88 million $ 1,647
Oct 23, 2025 $ 0.000609
-16.23%
$ 6.04 million $ 2,380
Oct 22, 2025 $ 0.000659
+16.64%
$ 6.53 million $ 7,675
Oct 21, 2025 $ 0.000565
+0.53%
$ 5.6 million $ 1,203
Oct 20, 2025 $ 0.000603
+0.00%
$ 5.98 million $ 1,956
Oct 19, 2025 $ 0.000603
-5.78%
$ 5.98 million $ 4,499
Oct 18, 2025 $ 0.000653
+0.62%
$ 6.34 million $ 1,583
Oct 17, 2025 $ 0.000649
-1.22%
$ 6.43 million $ 6,596
Oct 16, 2025 $ 0.000691
-0.14%
$ 6.85 million $ 2,095
Oct 15, 2025 $ 0.000648
-1.07%
$ 6.42 million $ 2,065
Oct 14, 2025 $ 0.000655
-5.89%
$ 6.49 million $ 1,285
Oct 13, 2025 $ 0.000696
+3.42%
$ 6.9 million $ 3,121
Oct 12, 2025 $ 0.000673
-1.03%
$ 6.67 million $ 2,660
Oct 11, 2025 $ 0.00068
+1.49%
$ 6.74 million $ 2,772
Oct 10, 2025 $ 0.00067
-9.34%
$ 6.64 million $ 6,920
Oct 9, 2025 $ 0.000739
+4.38%
$ 7.32 million $ 17,348
Oct 8, 2025 $ 0.000708
-2.75%
$ 7.02 million $ 4,929
Oct 7, 2025 $ 0.000728
-0.14%
$ 7.21 million $ 6,039
Oct 6, 2025 $ 0.000729
+5.82%
$ 7.22 million $ 3,926
Oct 5, 2025 $ 0.00069
+3.97%
$ 6.84 million $ 7
Oct 4, 2025 $ 0.000889
+3.01%
$ 8.81 million $ 41,296
Oct 3, 2025 $ 0.000844
+13.29%
$ 8.36 million $ 6,376
Oct 2, 2025 $ 0.000665
-11.33%
$ 6.59 million $ 4,195
Oct 1, 2025 $ 0.000653
-7.36%
$ 6.48 million $ 12