Tap Historical Data

XTP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00408
-0.48%
$ 40.57 million $ 160,060
Jun 1, 2023 $ 0.00383
-11.55%
$ 38.08 million $ 126,799
May 31, 2023 $ 0.00433
+3.78%
$ 43.03 million $ 179,731
May 30, 2023 $ 0.00418
+4.26%
$ 41.54 million $ 99,425
May 29, 2023 $ 0.00415
-3.29%
$ 41.29 million $ 24,442
May 28, 2023 $ 0.00429
+2.28%
$ 42.64 million $ 93,139
May 27, 2023 $ 0.00419
+2.12%
$ 41.69 million $ 42,439
May 26, 2023 $ 0.00411
-2.68%
$ 40.82 million $ 59,670
May 25, 2023 $ 0.00421
-1.80%
$ 41.82 million $ 104,273
May 24, 2023 $ 0.00428
-7.16%
$ 42.59 million $ 132,470
May 23, 2023 $ 0.00459
+1.13%
$ 45.69 million $ 145,301
May 22, 2023 $ 0.00454
-0.38%
$ 45.13 million $ 58,075
May 21, 2023 $ 0.00455
-3.36%
$ 45.25 million $ 102,674
May 20, 2023 $ 0.00471
-7.39%
$ 46.82 million $ 110,286
May 19, 2023 $ 0.0051
+4.52%
$ 50.7 million $ 49,337
May 18, 2023 $ 0.00483
-6.32%
$ 48 million $ 96,994
May 17, 2023 $ 0.00514
-4.74%
$ 51.09 million $ 134,279
May 16, 2023 $ 0.00539
+4.04%
$ 53.59 million $ 197,756
May 15, 2023 $ 0.00515
+16.83%
$ 51.25 million $ 358,482
May 14, 2023 $ 0.00441
-3.60%
$ 43.86 million $ 87,840
May 13, 2023 $ 0.00458
+8.79%
$ 45.5 million $ 146,133
May 12, 2023 $ 0.00418
-3.00%
$ 41.62 million $ 154,226
May 11, 2023 $ 0.00429
-3.37%
$ 42.68 million $ 108,783
May 10, 2023 $ 0.00442
+5.98%
$ 43.98 million $ 224,298
May 9, 2023 $ 0.00417
+0.48%
$ 41.49 million $ 259,904
May 8, 2023 $ 0.00415
-15.45%
$ 41.3 million $ 920,191
May 7, 2023 $ 0.00491
-4.93%
$ 48.85 million $ 228,306
May 6, 2023 $ 0.00515
-7.35%
$ 51.26 million $ 134,896
May 5, 2023 $ 0.00556
+3.71%
$ 55.33 million $ 259,001
May 4, 2023 $ 0.00539
+1.22%
$ 53.56 million $ 252,705
May 3, 2023 $ 0.00532
-7.34%
$ 52.92 million $ 506,619
May 2, 2023 $ 0.00574
-7.58%
$ 57.11 million $ 428,445
May 1, 2023 $ 0.00621
-8.85%
$ 61.8 million $ 286,859
Apr 30, 2023 $ 0.00681
+0.22%
$ 67.75 million $ 194,453
Apr 29, 2023 $ 0.0068
-0.13%
$ 67.59 million $ 106,905
Apr 28, 2023 $ 0.00681
-3.86%
$ 67.75 million $ 119,908
Apr 27, 2023 $ 0.00709
+3.27%
$ 70.47 million $ 170,124
Apr 26, 2023 $ 0.00686
-9.81%
$ 68.24 million $ 436,691
Apr 25, 2023 $ 0.00761
-1.65%
$ 75.65 million $ 293,117
Apr 24, 2023 $ 0.00773
+2.07%
$ 76.92 million $ 145,805
Apr 23, 2023 $ 0.00758
+4.63%
$ 75.37 million $ 311,856
Apr 22, 2023 $ 0.00723
-0.91%
$ 71.87 million $ 110,661
Apr 21, 2023 $ 0.00727
-2.94%
$ 72.29 million $ 160,822
Apr 20, 2023 $ 0.00749
-4.65%
$ 74.46 million $ 724,806
Apr 19, 2023 $ 0.00782
+7.51%
$ 77.74 million $ 598,125
Apr 18, 2023 $ 0.00727
+13.53%
$ 72.3 million $ 461,112
Apr 17, 2023 $ 0.0064
-0.62%
$ 63.68 million $ 238,912
Apr 16, 2023 $ 0.00644
-3.45%
$ 64.08 million $ 248,569
Apr 15, 2023 $ 0.00668
-4.30%
$ 66.41 million $ 322,193
Apr 14, 2023 $ 0.00698
-4.48%
$ 69.49 million $ 722,203