Tap Historical Data

XTP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00718
+7.96%
$ 71.37 million $ 505,912
Jul 21, 2023 $ 0.00665
+10.87%
$ 66.11 million $ 241,161
Jul 20, 2023 $ 0.006
+5.45%
$ 59.62 million $ 362,951
Jul 19, 2023 $ 0.00569
+4.83%
$ 56.54 million $ 181,791
Jul 18, 2023 $ 0.00539
-0.99%
$ 53.63 million $ 72,363
Jul 17, 2023 $ 0.00545
+1.06%
$ 54.18 million $ 129,508
Jul 16, 2023 $ 0.00539
+5.10%
$ 53.62 million $ 74,140
Jul 15, 2023 $ 0.00513
-0.85%
$ 51.01 million $ 70,891
Jul 14, 2023 $ 0.00519
-2.72%
$ 51.65 million $ 300,004
Jul 13, 2023 $ 0.00534
-2.45%
$ 53.09 million $ 302,758
Jul 12, 2023 $ 0.00547
-0.55%
$ 54.39 million $ 63,219
Jul 11, 2023 $ 0.00548
+0.56%
$ 54.54 million $ 42,429
Jul 10, 2023 $ 0.00547
-0.31%
$ 54.35 million $ 114,084
Jul 9, 2023 $ 0.00543
+0.81%
$ 54 million $ 59,569
Jul 8, 2023 $ 0.00538
-2.13%
$ 53.5 million $ 37,088
Jul 7, 2023 $ 0.00549
+2.46%
$ 54.58 million $ 35,657
Jul 6, 2023 $ 0.00536
-2.17%
$ 53.26 million $ 178,097
Jul 5, 2023 $ 0.00551
+4.39%
$ 54.75 million $ 135,896
Jul 4, 2023 $ 0.00527
-10.99%
$ 52.43 million $ 115,695
Jul 3, 2023 $ 0.00592
-7.53%
$ 58.91 million $ 103,647
Jul 2, 2023 $ 0.00642
-0.32%
$ 63.8 million $ 107,545
Jul 1, 2023 $ 0.00644
-3.20%
$ 64.01 million $ 123,361
Jun 30, 2023 $ 0.00665
+4.29%
$ 66.15 million $ 281,037
Jun 29, 2023 $ 0.00637
-6.45%
$ 63.31 million $ 475,779
Jun 28, 2023 $ 0.0068
-4.69%
$ 67.67 million $ 254,447
Jun 27, 2023 $ 0.00714
+13.89%
$ 71 million $ 329,907
Jun 26, 2023 $ 0.00627
-15.30%
$ 62.34 million $ 192,729
Jun 25, 2023 $ 0.0074
+5.42%
$ 73.6 million $ 560,415
Jun 24, 2023 $ 0.00702
+7.99%
$ 69.81 million $ 667,313
Jun 23, 2023 $ 0.0065
+21.66%
$ 64.65 million $ 650,235
Jun 22, 2023 $ 0.00534
-13.21%
$ 53.14 million $ 635,357
Jun 21, 2023 $ 0.00615
+44.92%
$ 61.12 million $ 926,504
Jun 20, 2023 $ 0.00424
+21.06%
$ 42.17 million $ 343,356
Jun 19, 2023 $ 0.0035
+9.52%
$ 34.82 million $ 80,785
Jun 18, 2023 $ 0.0032
+0.14%
$ 31.8 million $ 43,426
Jun 17, 2023 $ 0.00319
+1.83%
$ 31.76 million $ 25,031
Jun 16, 2023 $ 0.00314
-6.32%
$ 31.19 million $ 26,854
Jun 15, 2023 $ 0.00333
+1.99%
$ 33.16 million $ 5,017
Jun 14, 2023 $ 0.00326
-2.81%
$ 32.45 million $ 92,574
Jun 13, 2023 $ 0.00336
+4.04%
$ 33.38 million $ 51,562
Jun 12, 2023 $ 0.00331
-2.77%
$ 32.88 million $ 6,913
Jun 11, 2023 $ 0.0034
+1.90%
$ 33.81 million $ 42,012
Jun 10, 2023 $ 0.00334
-9.91%
$ 33.19 million $ 42,957
Jun 9, 2023 $ 0.0037
-0.82%
$ 36.77 million $ 33,969
Jun 8, 2023 $ 0.00374
+1.16%
$ 37.22 million $ 72,279
Jun 7, 2023 $ 0.00372
-4.19%
$ 37 million $ 82,115
Jun 6, 2023 $ 0.00388
+8.25%
$ 38.61 million $ 226,785
Jun 5, 2023 $ 0.00358
-8.85%
$ 35.65 million $ 162,150
Jun 4, 2023 $ 0.00393
-4.84%
$ 39.11 million $ 128,443
Jun 3, 2023 $ 0.00413
+2.02%
$ 41.12 million $ 27,031