Tap Historical Data

XTP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00052
-9.41%
$ 5.15 million $ 2,794
Sep 10, 2025 $ 0.000574
+20.08%
$ 5.69 million $ 3,746
Sep 9, 2025 $ 0.00058
+15.08%
$ 5.75 million $ 1,982
Sep 8, 2025 $ 0.000504
-4.36%
$ 4.99 million $ 1,286
Sep 7, 2025 $ 0.000527
+9.56%
$ 5.22 million $ 1,189
Sep 6, 2025 $ 0.000481
-11.09%
$ 4.77 million $ 416
Sep 5, 2025 $ 0.000541
-1.28%
$ 5.36 million $ 2,936
Sep 4, 2025 $ 0.000546
-1.27%
$ 5.43 million $ 3,210
Sep 3, 2025 $ 0.00052
-5.45%
$ 5.15 million $ 9,615
Sep 2, 2025 $ 0.00055
-0.54%
$ 5.45 million $ 14,324
Sep 1, 2025 $ 0.000553
+1.10%
$ 5.48 million $ 2,962
Aug 31, 2025 $ 0.000585
-6.55%
$ 5.42 million $ 1,590
Aug 30, 2025 $ 0.000626
+2.96%
$ 6.2 million $ 4,959
Aug 29, 2025 $ 0.000608
-1.62%
$ 6.03 million $ 3,958
Aug 28, 2025 $ 0.000618
-10.43%
$ 6.12 million $ 12,485
Aug 27, 2025 $ 0.000637
-3.63%
$ 6.78 million $ 836
Aug 26, 2025 $ 0.000661
+7.65%
$ 6.55 million $ 1,839
Aug 25, 2025 $ 0.000614
-3.32%
$ 6.08 million $ 1,286
Aug 24, 2025 $ 0.000635
-5.37%
$ 6.29 million $ 6,132
Aug 23, 2025 $ 0.000611
+3.56%
$ 6.67 million $ 3,381
Aug 22, 2025 $ 0.00059
-14.86%
$ 5.85 million $ 8,308
Aug 21, 2025 $ 0.000617
-9.26%
$ 6.87 million $ 2,122
Aug 20, 2025 $ 0.00068
+13.90%
$ 6.74 million $ 10,023
Aug 19, 2025 $ 0.000597
-13.10%
$ 5.92 million $ 3,993
Aug 18, 2025 $ 0.000687
+16.05%
$ 6.81 million $ 2,974
Aug 17, 2025 $ 0.000592
-6.92%
$ 5.87 million $ 2,418
Aug 16, 2025 $ 0.0006
-7.69%
$ 5.95 million $ 8,757
Aug 15, 2025 $ 0.00065
+2.80%
$ 6.44 million $ 1,867
Aug 14, 2025 $ 0.000632
-0.59%
$ 6.27 million $ 2,278
Aug 13, 2025 $ 0.000636
+0.16%
$ 6.3 million $ 2,950
Aug 12, 2025 $ 0.000635
-4.08%
$ 6.29 million $ 2,803
Aug 11, 2025 $ 0.000662
+4.25%
$ 6.56 million $ 3,462
Aug 10, 2025 $ 0.000635
-0.47%
$ 6.29 million $ 3,059
Aug 9, 2025 $ 0.000648
+1.41%
$ 6.42 million $ 11,739
Aug 8, 2025 $ 0.000639
-2.44%
$ 6.33 million $ 6,091
Aug 7, 2025 $ 0.000655
+2.50%
$ 6.49 million $ 2,520
Aug 6, 2025 $ 0.000678
-3.14%
$ 6.72 million $ 10,498
Aug 5, 2025 $ 0.000695
+2.21%
$ 6.89 million $ 10,697
Aug 4, 2025 $ 0.00068
+1.95%
$ 6.74 million $ 4,519
Aug 3, 2025 $ 0.000667
+4.22%
$ 6.61 million $ 6,282
Aug 2, 2025 $ 0.000558
-12.15%
$ 5.53 million $ 4,532
Aug 1, 2025 $ 0.000635
-0.97%
$ 6.29 million $ 6,136
Jul 31, 2025 $ 0.000677
+5.96%
$ 6.71 million $ 1,935
Jul 30, 2025 $ 0.000639
-20.03%
$ 6.33 million $ 4,338
Jul 29, 2025 $ 0.0008
+22.80%
$ 7.93 million $ 56
Jul 28, 2025 $ 0.000651
-7.96%
$ 6.46 million $ 6,497
Jul 27, 2025 $ 0.000708
+9.18%
$ 7.01 million $ 8,730
Jul 26, 2025 $ 0.000649
-1.01%
$ 6.43 million $ 115
Jul 25, 2025 $ 0.000654
-3.70%
$ 6.48 million $ 22
Jul 24, 2025 $ 0.000678
+11.94%
$ 6.71 million $ 144