Tap Historical Data

XTP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000609
-17.37%
$ 6.04 million $ 2,025
Sep 22, 2025 $ 0.000679
-8.12%
$ 6.73 million $ 4,507
Sep 21, 2025 $ 0.000796
+6.85%
$ 7.32 million $ 23,523
Sep 20, 2025 $ 0.000701
+12.70%
$ 6.95 million $ 13,087
Sep 19, 2025 $ 0.000666
+17.67%
$ 6.6 million $ 10,708
Sep 18, 2025 $ 0.000491
-5.39%
$ 4.87 million $ 2,149
Sep 17, 2025 $ 0.000519
-5.12%
$ 5.14 million $ 343
Sep 16, 2025 $ 0.000547
+14.44%
$ 5.42 million $ 3,341
Sep 15, 2025 $ 0.000548
-12.74%
$ 5.43 million $ 1,763
Sep 14, 2025 $ 0.000628
+11.94%
$ 6.22 million $ 2,129
Sep 13, 2025 $ 0.00056
+6.67%
$ 5.55 million $ 910
Sep 12, 2025 $ 0.000525
+5.63%
$ 5.2 million $ 6,930
Sep 11, 2025 $ 0.00052
-9.41%
$ 5.15 million $ 2,794
Sep 10, 2025 $ 0.000574
+20.08%
$ 5.69 million $ 3,746
Sep 9, 2025 $ 0.00058
+15.08%
$ 5.75 million $ 1,982
Sep 8, 2025 $ 0.000504
-4.36%
$ 4.99 million $ 1,286
Sep 7, 2025 $ 0.000527
+9.56%
$ 5.22 million $ 1,189
Sep 6, 2025 $ 0.000481
-11.09%
$ 4.77 million $ 416
Sep 5, 2025 $ 0.000541
-1.28%
$ 5.36 million $ 2,936
Sep 4, 2025 $ 0.000546
-1.27%
$ 5.43 million $ 3,210
Sep 3, 2025 $ 0.00052
-5.45%
$ 5.15 million $ 9,615
Sep 2, 2025 $ 0.00055
-0.54%
$ 5.45 million $ 14,324
Sep 1, 2025 $ 0.000553
+1.10%
$ 5.48 million $ 2,962
Aug 31, 2025 $ 0.000585
-6.55%
$ 5.42 million $ 1,590
Aug 30, 2025 $ 0.000626
+2.96%
$ 6.2 million $ 4,959
Aug 29, 2025 $ 0.000608
-1.62%
$ 6.03 million $ 3,958
Aug 28, 2025 $ 0.000618
-10.43%
$ 6.12 million $ 12,485
Aug 27, 2025 $ 0.000637
-3.63%
$ 6.78 million $ 836
Aug 26, 2025 $ 0.000661
+7.65%
$ 6.55 million $ 1,839
Aug 25, 2025 $ 0.000614
-3.32%
$ 6.08 million $ 1,286
Aug 24, 2025 $ 0.000635
-5.37%
$ 6.29 million $ 6,132
Aug 23, 2025 $ 0.000611
+3.56%
$ 6.67 million $ 3,381
Aug 22, 2025 $ 0.00059
-14.86%
$ 5.85 million $ 8,308
Aug 21, 2025 $ 0.000617
-9.26%
$ 6.87 million $ 2,122
Aug 20, 2025 $ 0.00068
+13.90%
$ 6.74 million $ 10,023
Aug 19, 2025 $ 0.000597
-13.10%
$ 5.92 million $ 3,993
Aug 18, 2025 $ 0.000687
+16.05%
$ 6.81 million $ 2,974
Aug 17, 2025 $ 0.000592
-6.92%
$ 5.87 million $ 2,418
Aug 16, 2025 $ 0.0006
-7.69%
$ 5.95 million $ 8,757
Aug 15, 2025 $ 0.00065
+2.80%
$ 6.44 million $ 1,867
Aug 14, 2025 $ 0.000632
-0.59%
$ 6.27 million $ 2,278
Aug 13, 2025 $ 0.000636
+0.16%
$ 6.3 million $ 2,950
Aug 12, 2025 $ 0.000635
-4.08%
$ 6.29 million $ 2,803
Aug 11, 2025 $ 0.000662
+4.25%
$ 6.56 million $ 3,462
Aug 10, 2025 $ 0.000635
-0.47%
$ 6.29 million $ 3,059
Aug 9, 2025 $ 0.000648
+1.41%
$ 6.42 million $ 11,739
Aug 8, 2025 $ 0.000639
-2.44%
$ 6.33 million $ 6,091
Aug 7, 2025 $ 0.000655
+2.50%
$ 6.49 million $ 2,520
Aug 6, 2025 $ 0.000678
-3.14%
$ 6.72 million $ 10,498
Aug 5, 2025 $ 0.000695
+2.21%
$ 6.89 million $ 10,697