Tap Historical Data

XTP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000607
-25.74%
$ 6.02 million $ 37
Jul 22, 2025 $ 0.000818
+10.95%
$ 8.11 million $ 2,015
Jul 21, 2025 $ 0.000822
-1.79%
$ 8.15 million $ 5,594
Jul 20, 2025 $ 0.000793
+1.99%
$ 7.86 million $ 12,642
Jul 19, 2025 $ 0.000826
+3.37%
$ 8.18 million $ 19,821
Jul 18, 2025 $ 0.000798
-0.44%
$ 7.91 million $ 7,245
Jul 17, 2025 $ 0.000731
-4.82%
$ 7.24 million $ 16,795
Jul 16, 2025 $ 0.000694
-12.37%
$ 6.88 million $ 8,080
Jul 15, 2025 $ 0.000791
-5.27%
$ 7.84 million $ 3,274
Jul 14, 2025 $ 0.000835
+1.33%
$ 8.28 million $ 20,339
Jul 13, 2025 $ 0.000807
+5.35%
$ 8 million $ 1,758
Jul 12, 2025 $ 0.000766
-14.60%
$ 7.59 million $ 4,325
Jul 11, 2025 $ 0.000836
-6.70%
$ 8.28 million $ 8,973
Jul 10, 2025 $ 0.000793
-16.08%
$ 7.86 million $ 16,132
Jul 9, 2025 $ 0.000945
+11.26%
$ 9.36 million $ 8,042
Jul 8, 2025 $ 0.000717
-7.43%
$ 7.11 million $ 16
Jul 7, 2025 $ 0.00077
+6.87%
$ 7.63 million $ 10,579
Jul 6, 2025 $ 0.00072
-1.98%
$ 7.13 million $ 19
Jul 5, 2025 $ 0.000735
+4.98%
$ 7.28 million $ 4
Jul 4, 2025 $ 0.000685
-17.17%
$ 6.79 million $ 6,547
Jul 3, 2025 $ 0.000827
-4.51%
$ 8.2 million $ 3,297
Jul 2, 2025 $ 0.000866
-1.48%
$ 8.58 million $ 2,717
Jul 1, 2025 $ 0.000879
+11.97%
$ 8.71 million $ 8,345
Jun 30, 2025 $ 0.000773
-3.86%
$ 7.66 million $ 5,447
Jun 29, 2025 $ 0.000816
-3.32%
$ 8.09 million $ 5,809
Jun 28, 2025 $ 0.000844
-0.24%
$ 8.36 million $ 2,314
Jun 27, 2025 $ 0.000924
+3.47%
$ 9.16 million $ 3,608
Jun 26, 2025 $ 0.000893
-4.39%
$ 8.85 million $ 5,056
Jun 25, 2025 $ 0.00085
-7.10%
$ 8.42 million $ 3,498
Jun 24, 2025 $ 0.000937
+27.76%
$ 9.29 million $ 14,331
Jun 23, 2025 $ 0.000732
-7.34%
$ 7.26 million $ 10
Jun 22, 2025 $ 0.00079
-11.82%
$ 7.83 million $ 4,616
Jun 21, 2025 $ 0.000896
-0.22%
$ 8.88 million $ 9,491
Jun 20, 2025 $ 0.000954
-4.31%
$ 9.45 million $ 13,066
Jun 19, 2025 $ 0.000964
+5.13%
$ 9.55 million $ 5,337
Jun 18, 2025 $ 0.000887
+4.72%
$ 8.79 million $ 8,571
Jun 17, 2025 $ 0.000847
-5.78%
$ 8.39 million $ 14,387
Jun 16, 2025 $ 0.000899
+3.45%
$ 8.91 million $ 5,600
Jun 15, 2025 $ 0.000869
-1.68%
$ 8.61 million $ 946
Jun 14, 2025 $ 0.000884
-9.75%
$ 8.76 million $ 4,489
Jun 13, 2025 $ 0.00098
+40.04%
$ 9.71 million $ 41
Jun 12, 2025 $ 0.000701
-14.09%
$ 6.95 million $ 6
Jun 11, 2025 $ 0.000816
-9.14%
$ 8.09 million $ 3,713
Jun 10, 2025 $ 0.000898
-2.24%
$ 8.9 million $ 6,417
Jun 9, 2025 $ 0.000912
+5.43%
$ 9.04 million $ 53
Jun 8, 2025 $ 0.000865
-2.37%
$ 8.57 million $ 4,689
Jun 7, 2025 $ 0.000849
-15.02%
$ 8.41 million $ 21,452
Jun 6, 2025 $ 0.000999
+5.71%
$ 9.9 million $ 17,639
Jun 5, 2025 $ 0.001
+6.05%
$ 9.92 million $ 29
Jun 4, 2025 $ 0.000946
+9.34%
$ 9.38 million $ 3,798