unc Historical Data

unc Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0000872
-9.43%
$ -- $ 257,470
Apr 21, 12 PM $ 0.000097
+12.50%
$ -- $ 272,196
Apr 21, 11 AM $ 0.0000841
-11.79%
$ -- $ 288,034
Apr 21, 10 AM $ 0.0000968
-7.92%
$ -- $ 314,459
Apr 21, 9 AM $ 0.000105
+0.19%
$ -- $ 330,536
Apr 21, 8 AM $ 0.0000963
-2.66%
$ -- $ 360,193
Apr 21, 7 AM $ 0.0000975
+0.78%
$ -- $ 371,670
Apr 21, 6 AM $ 0.000084
+3.25%
$ -- $ 397,107
Apr 21, 5 AM $ 0.0000987
-12.85%
$ -- $ 403,685
Apr 21, 4 AM $ 0.000105
+28.69%
$ -- $ 423,966
Apr 21, 3 AM $ 0.0000869
+19.34%
$ -- $ 437,159
Apr 21, 2 AM $ 0.0000696
+3.78%
$ -- $ 497,621
Apr 21, 1 AM $ 0.0000574
+3.82%
$ -- $ 564,932
Apr 21, 12 AM $ 0.0000618
+7.73%
$ -- $ 606,578
Apr 20, 11 PM $ 0.0000605
-18.91%
$ -- $ 634,331
Apr 20, 10 PM $ 0.0000754
+0.28%
$ -- $ 678,863
Apr 20, 9 PM $ 0.0000776
+14.18%
$ -- $ 774,921
Apr 20, 8 PM $ 0.0000663
+19.14%
$ -- $ 1.07 million
Apr 20, 7 PM $ 0.0000589
-17.66%
$ -- $ 1.71 million
Apr 20, 6 PM $ 0.0000776
-22.86%
$ -- $ 1.71 million
Apr 20, 5 PM $ 0.000107
-3.63%
$ -- $ 1.66 million
Apr 20, 10 AM $ 0.000264
-9.82%
$ -- $ 1.55 million
Apr 20, 9 AM $ 0.000308
+28.20%
$ -- $ 1.52 million
Apr 20, 8 AM $ 0.000224
+10.23%
$ -- $ 1.48 million
Apr 20, 7 AM $ 0.000186
-14.47%
$ -- $ 1.47 million
Apr 20, 4 AM $ 0.000272
+15.43%
$ -- $ 1.37 million
Apr 20, 2 AM $ 0.000256
-14.09%
$ -- $ 1.27 million
Apr 19, 8 PM $ 0.000041
+5.19%
$ -- $ 77,517
Apr 19, 2 PM $ 0.0₅186
+0.00%
$ -- $ 1,362
Apr 19, 7 AM $ 0.0₅223
+0.00%
$ -- $ 1,226
Apr 19, 3 AM $ 0.0₅213
+0.00%
$ -- $ 943
Apr 18, 7 PM $ 0.0₅171
+0.00%
$ -- $ 1,506
Apr 18, 4 AM $ 0.0₅2
+0.00%
$ -- $ 6,815
Apr 17, 9 PM $ 0.0₅223
+0.00%
$ -- $ 8,970
Apr 17, 5 PM $ 0.0₅209
+0.00%
$ -- $ 18,496
Apr 17, 4 PM $ 0.0₅212
+0.00%
$ -- $ 21,020
Apr 17, 3 PM $ 0.0₅219
+0.00%
$ -- $ 30,411
Apr 17, 8 AM $ 0.0₅409
-3.50%
$ -- $ 26,613
Apr 17, 1 AM $ 0.0₅455
+2.25%
$ -- $ 23,569
Apr 17, 12 AM $ 0.0₅492
+0.00%
$ -- $ 23,348
Apr 16, 9 PM $ 0.0₅445
-0.93%
$ -- $ 22,065
Download