Caixa Pay Historical Data

CXP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.0338
+2.16%
$-- $15
Feb 20, 2021 $0.0331
+85.22%
$-- $15
Feb 19, 2021 $0.0179
+4.46%
$-- $25
Feb 18, 2021 $0.0171
-0.75%
$-- $23
Feb 17, 2021 $0.0172
+3.38%
$-- $23
Feb 16, 2021 $0.0167
+1.49%
$-- $22
Feb 15, 2021 $0.0164
-55.12%
$-- $22
Feb 14, 2021 $0.0366
+3.04%
$-- $43
Feb 13, 2021 $0.0355
-0.67%
$-- $42
Feb 12, 2021 $0.0358
-0.73%
$-- $42
Feb 11, 2021 $0.036
-40.46%
$-- $42
Feb 10, 2021 $0.0605
+34.90%
$-- $64
Feb 9, 2021 $0.0449
-0.66%
$-- $62
Feb 8, 2021 $0.0451
-6.98%
$-- $62
Feb 7, 2021 $0.0485
+0.12%
$-- $56
Feb 6, 2021 $0.0484
-1.49%
$-- $56
Feb 5, 2021 $0.0493
-0.86%
$-- $55
Feb 4, 2021 $0.0494
-0.14%
$-- $54
Feb 3, 2021 $0.0495
-2.23%
$-- $55
Feb 2, 2021 $0.0506
-2.54%
$-- $53
Feb 1, 2021 $0.052
-0.43%
$-- $52
Jan 30, 2021 $0.0515
-9.78%
$-- $52
Jan 29, 2021 $0.057
+1.98K%
$-- $47
Jan 27, 2021 $0.00252
-0.84%
$-- $50
Jan 26, 2021 $0.00254
+0.18%
$-- $51
Jan 24, 2021 $0.00253
+0.23%
$-- $51
Jan 23, 2021 $0.00253
-1.07%
$-- $51
Jan 22, 2021 $0.00255
+2.49%
$-- $51
Jan 21, 2021 $0.00249
-5.32%
$-- $50
Jan 20, 2021 $0.00263
-6.93%
$-- $57
Jan 19, 2021 $0.00283
-1.26%
$-- $236
Jan 18, 2021 $0.00287
+2.21%
$-- $239
Jan 17, 2021 $0.00281
-0.86%
$-- $233
Jan 16, 2021 $0.00283
-33.29%
$-- $236
Jan 15, 2021 $0.00424
-6.07%
$-- $649
Jan 14, 2021 $0.00452
+4.74%
$-- $692
Jan 13, 2021 $0.00431
+9.46%
$-- $659
Jan 12, 2021 $0.00393
-4.41%
$-- $599
Jan 11, 2021 $0.00412
-6.91%
$-- $629
Jan 10, 2021 $0.00443
+104.57%
$-- $679
Jan 9, 2021 $0.00217
-0.95%
$-- $79
Jan 8, 2021 $0.00219
+2.99%
$-- $80
Jan 7, 2021 $0.00213
+5.54%
$-- $77
Jan 6, 2021 $0.00201
-30.57%
$-- $72
Jan 5, 2021 $0.0029
+1.75%
$-- $107
Jan 4, 2021 $0.00441
-0.69%
$-- $732
Jan 3, 2021 $0.00444
+2.08%
$-- $737
Jan 2, 2021 $0.00435
+8.46%
$-- $720
Jan 1, 2021 $0.00401
+1.14%
$-- $658
Dec 31, 2020 $0.00396
+0.44%
$-- $650