Caixa Pay Historical Data

CXP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $0.00394
+3.18%
$-- $646
Dec 29, 2020 $0.0013
+0.38%
$-- $17
Dec 28, 2020 $0.00161
+0.75%
$-- $478
Dec 27, 2020 $0.00157
-1.62%
$-- $465
Dec 26, 2020 $0.00158
+7.42%
$-- $467
Dec 25, 2020 $0.0014
-0.06%
$-- $415
Dec 24, 2020 $0.00142
+3.15%
$-- $419
Dec 23, 2020 $0.00138
-3.10%
$-- $409
Dec 22, 2020 $0.00142
+5.02%
$-- $420
Dec 21, 2020 $0.00136
+0.04%
$-- $403
Dec 17, 2020 $0.00113
+6.73%
$-- $52
Dec 16, 2020 $0.00106
+19.27%
$-- $48
Dec 15, 2020 $0.000888
+0.09%
$-- $74
Dec 14, 2020 $0.000885
+0.70%
$-- $73
Dec 13, 2020 $0.000883
-0.25%
$-- $73
Dec 12, 2020 $0.000872
+1.61%
$-- $71
Dec 11, 2020 $0.000854
+0.15%
$-- $69
Dec 10, 2020 $0.000859
-0.46%
$-- $69
Dec 9, 2020 $0.000866
+1.10%
$-- $70
Dec 8, 2020 $0.00086
-3.59%
$-- $70
Dec 7, 2020 $0.000891
-0.41%
$-- $82
Dec 4, 2020 $0.00104
-1.64%
$-- $136
Dec 3, 2020 $0.00105
+0.90%
$-- $139
Dec 2, 2020 $0.00104
+1.40%
$-- $138
Dec 1, 2020 $0.00103
+31.59%
$-- $135
Nov 30, 2020 $0.00074
-28.48%
$-- $733
Nov 29, 2020 $0.00104
+2.22%
$-- $208
Nov 28, 2020 $0.00101
-13.47%
$-- $203
Nov 27, 2020 $0.00117
+38.46%
$-- $614
Nov 26, 2020 $0.000844
-6.87%
$-- $137
Nov 25, 2020 $0.000907
-1.58%
$-- $150
Nov 24, 2020 $0.000921
+3.20%
$-- $153
Nov 23, 2020 $0.000892
+20.59%
$-- $147
Nov 22, 2020 $0.00074
-47.74%
$-- $424
Nov 21, 2020 $0.00142
+0.20%
$-- $146
Nov 20, 2020 $0.00141
+3.13%
$-- $146
Nov 19, 2020 $0.00137
+0.11%
$-- $140
Nov 18, 2020 $0.00137
+0.72%
$-- $140
Nov 17, 2020 $0.00136
+3.84%
$-- $138
Nov 16, 2020 $0.00131
+3.13%
$-- $131
Nov 15, 2020 $0.00127
+37.14%
$-- $125
Nov 14, 2020 $0.000926
-1.30%
$-- $153
Nov 13, 2020 $0.000938
+0.20%
$-- $156
Nov 12, 2020 $0.000936
+3.00%
$-- $155
Nov 11, 2020 $0.000909
+2.05%
$-- $150
Nov 10, 2020 $0.00089
-0.18%
$-- $146
Nov 9, 2020 $0.000892
-0.74%
$-- $146
Nov 8, 2020 $0.000899
+3.39%
$-- $148
Nov 7, 2020 $0.000869
-3.80%
$-- $142
Nov 6, 2020 $0.000903
-0.11%
$-- $149