Caixa Pay Historical Data

CXP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.00168
+7.74%
$-- $1,896
Apr 13 $0.00156
-13.67%
$-- $620
Apr 6 $0.00181
+20.11%
$-- $625
Mar 30 $0.0015
-9.76%
$-- $257
Mar 23 $0.00214
+12.75%
$-- $120
Mar 16 $0.0019
+1.72%
$-- $1,035
Mar 9 $0.00186
-42.40%
$-- $5,016
Mar 2 $0.00323
-17.86%
$-- $1,398
Feb 24 $0.00394
-5.80%
$-- $938
Feb 17 $0.00418
-1.98%
$-- $542
Feb 10 $0.0044
-17.63%
$-- $5,387
Feb 3 $0.00535
+4.77%
$-- $2,655
Jan 27 $0.0051
+75.91%
$-- $1,850
Jan 20 $0.0029
-18.68%
$-- $129
Jan 6 $0.000482
+1.23%
$-- $28
Dec 30 $0.000795
+1.24%
$-- $10
Dec 23 $0.000732
-59.98%
$-- $9
Nov 25 $0.00235
+459.97%
$-- $3
Nov 18 $0.000419
-79.98%
$-- $195
Nov 11 $0.00209
+1.33%
$-- $189
Nov 4 $0.00435
+130.79%
$-- $59
Oct 28 $0.0184
+2.41K%
$-- $521
Oct 21 $0.022
+7.12%
$-- $4
Oct 14 $0.0205
+585.40%
$-- $152
Oct 7 $0.003
-83.77%
$-- $2,140
Sep 23 $0.002
-9.35%
$-- $2
Sep 9 $0.00438
-1.44%
$-- $1
Sep 2 $0.00444
+1.34K%
$-- $4
Aug 26 $0.000337
+0.32%
$-- $0
Aug 5 $0.000572
+4.32%
$-- $6
Jul 29 $0.000548
+1.54%
$-- $11
Jul 1 $0.00483
-1.65%
$-- $0.01
Download