Caixa Pay Historical Data

CXP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $0.000904
+8.08%
$-- $149
Nov 4, 2020 $0.000837
+0.93%
$-- $135
Nov 3, 2020 $0.000829
+2.23%
$-- $133
Nov 2, 2020 $0.000811
-0.99%
$-- $130
Nov 1, 2020 $0.000819
-0.23%
$-- $131
Oct 31, 2020 $0.00082
+1.27%
$-- $132
Oct 30, 2020 $0.00081
+0.57%
$-- $129
Oct 29, 2020 $0.000805
+1.03%
$-- $128
Oct 28, 2020 $0.000797
-49.75%
$-- $127
Oct 27, 2020 $0.00159
+8.11%
$-- $183
Oct 26, 2020 $0.00147
+0.30%
$-- $168
Oct 25, 2020 $0.00146
-0.57%
$-- $167
Oct 24, 2020 $0.00147
+1.06%
$-- $168
Oct 23, 2020 $0.00146
-0.28%
$-- $166
Oct 22, 2020 $0.00146
-16.00%
$-- $167
Oct 21, 2020 $0.00174
+6.67%
$-- $299
Oct 20, 2020 $0.00163
+1.23%
$-- $278
Oct 19, 2020 $0.00161
+1.89%
$-- $274
Oct 18, 2020 $0.00158
+1.05%
$-- $269
Oct 17, 2020 $0.00157
+0.33%
$-- $265
Oct 16, 2020 $0.00156
+30.83%
$-- $264
Oct 15, 2020 $0.00119
+0.31%
$-- $107
Oct 14, 2020 $0.00119
+0.05%
$-- $106
Oct 13, 2020 $0.00119
-0.53%
$-- $106
Oct 12, 2020 $0.00119
+0.82%
$-- $107
Oct 11, 2020 $0.00119
+0.43%
$-- $106
Oct 10, 2020 $0.00118
+1.15%
$-- $105
Oct 9, 2020 $0.00117
+0.76%
$-- $103
Oct 8, 2020 $0.00116
+26.61%
$-- $102
Oct 7, 2020 $0.000914
+4.50%
$-- $65
Oct 6, 2020 $0.000875
-10.01%
$-- $57
Oct 5, 2020 $0.000972
+29.62%
$-- $71
Oct 4, 2020 $0.00075
+1.13%
$-- $553
Oct 3, 2020 $0.000742
-0.16%
$-- $547
Oct 2, 2020 $0.000743
-0.47%
$-- $548
Oct 1, 2020 $0.000746
-1.41%
$-- $550
Sep 30, 2020 $0.000757
-0.83%
$-- $559
Sep 29, 2020 $0.000763
-16.89%
$-- $290
Sep 28, 2020 $0.000918
-13.49%
$-- $69
Sep 27, 2020 $0.00106
+0.25%
$-- $133
Sep 26, 2020 $0.00106
+0.39%
$-- $133
Sep 25, 2020 $0.00106
-6.58%
$-- $132
Sep 24, 2020 $0.00113
+31.97%
$-- $143
Sep 23, 2020 $0.000856
-1.31%
$-- $61
Sep 22, 2020 $0.000867
-12.06%
$-- $63
Sep 21, 2020 $0.000986
-20.72%
$-- $157
Sep 20, 2020 $0.00124
-0.96%
$-- $116
Sep 19, 2020 $0.00126
+88.35%
$-- $118
Sep 18, 2020 $0.000666
-0.09%
$-- $354
Sep 17, 2020 $0.000667
-0.13%
$-- $355