Scotty AI Historical Data

SCOTTY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.0000977
+0.00%
$-- $6,201
Oct 9, 2025 $0.000368
-0.33%
$-- $1,564
Oct 8, 2025 $0.00037
+1.14%
$641,112 $1,446
Oct 7, 2025 $0.000359
-1.65%
$623,293 $1,302
Oct 6, 2025 $0.000364
+0.00%
$630,779 $250
Oct 5, 2025 $0.000355
-2.39%
$-- $8,857
Oct 4, 2025 $0.000333
-4.91%
$577,070 $7,608
Sep 30, 2025 $0.000364
+0.00%
$-- $5,789
Sep 29, 2025 $0.00037
+1.56%
$641,556 $6,223
Sep 28, 2025 $0.00035
-5.54%
$607,069 $5,775
Sep 27, 2025 $0.000317
+0.00%
$-- $3,150
Sep 26, 2025 $0.000318
+6.32%
$551,209 $3,000
Sep 25, 2025 $0.000257
+0.00%
$-- $296
Sep 22, 2025 $0.00022
+0.00%
$-- $5,161
Sep 21, 2025 $0.000243
+0.00%
$-- $5,324
Sep 19, 2025 $0.000252
-0.02%
$-- $3,666
Sep 15, 2025 $0.00025
+0.00%
$-- $6,145
Sep 14, 2025 $0.000262
+13.25%
$454,728 $4,539
Sep 12, 2025 $0.000227
-5.61%
$-- $3,624
Sep 8, 2025 $0.000226
-3.32%
$-- $3,330
Sep 7, 2025 $0.00022
+0.24%
$381,255 $5,243
Sep 6, 2025 $0.000235
+1.47%
$407,141 $4,014
Sep 5, 2025 $0.000198
-6.54%
$343,258 $6,287
Sep 4, 2025 $0.000215
-21.76%
$373,428 $5,857
Sep 3, 2025 $0.000309
+0.00%
$-- $4,287
Sep 1, 2025 $0.00034
+0.00%
$-- $5,377
Aug 31, 2025 $0.000304
+0.22%
$603,262 $3,316
Aug 28, 2025 $0.000293
-3.15%
$508,687 $5,443
Aug 27, 2025 $0.000283
+2.08%
$-- $5,470
Aug 26, 2025 $0.000307
+3.94%
$-- $4,578
Aug 25, 2025 $0.000315
-2.63%
$-- $6,051
Aug 24, 2025 $0.000342
+0.00%
$-- $6,479
Aug 23, 2025 $0.00035
-6.82%
$607,105 $6,098
Aug 22, 2025 $0.000345
+2.95%
$-- $4,750
Aug 21, 2025 $0.000343
+0.00%
$595,219 $4,795
Aug 20, 2025 $0.000354
+3.06%
$614,769 $4,918
Aug 17, 2025 $0.000379
+0.11%
$657,957 $4,900
Aug 16, 2025 $0.000366
+0.00%
$-- $5,766
Aug 15, 2025 $0.000368
-12.18%
$638,739 $5,457
Aug 14, 2025 $0.000431
+0.00%
$-- $6,257
Aug 13, 2025 $0.000421
+0.00%
$729,752 $6,633
Aug 12, 2025 $0.000396
+10.81%
$687,602 $6,495
Aug 11, 2025 $0.000432
+0.96%
$-- $6,381
Aug 10, 2025 $0.000488
+5.36%
$847,086 $4,684
Aug 9, 2025 $0.000457
+0.00%
$792,403 $4,283
Aug 8, 2025 $0.000469
-1.72%
$-- $5,518
Aug 7, 2025 $0.000477
+55.45%
$827,736 $5,887
Aug 6, 2025 $0.000307
+0.85%
$532,602 $4,081
Aug 5, 2025 $0.000304
-6.46%
$528,107 $1,837
Aug 4, 2025 $0.000325
+12.96%
$564,562 $3,010