Scotty AI Historical Data

SCOTTY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00332
+7.79%
$ 5.76 million $ 245,522
Jul 19, 2024 $ 0.00308
-0.96%
$ 5.34 million $ 290,684
Jul 18, 2024 $ 0.0031
-3.86%
$ 5.37 million $ 335,683
Jul 17, 2024 $ 0.00321
+4.68%
$ 5.57 million $ 455,724
Jul 16, 2024 $ 0.00307
-5.96%
$ 5.32 million $ 323,253
Jul 15, 2024 $ 0.00322
+8.05%
$ 5.59 million $ 312,287
Jul 14, 2024 $ 0.00297
+0.00%
$ 5.15 million $ 309,238
Jul 13, 2024 $ 0.00297
+5.69%
$ 5.15 million $ 228,347
Jul 12, 2024 $ 0.0028
+8.49%
$ 4.86 million $ 238,973
Jul 11, 2024 $ 0.00258
+2.34%
$ 4.47 million $ 325,188
Jul 10, 2024 $ 0.00252
-9.14%
$ 4.37 million $ 56,387
Jul 9, 2024 $ 0.00276
+0.82%
$ 4.79 million $ 274,378
Jul 8, 2024 $ 0.00272
+0.72%
$ 4.72 million $ 298,943
Jul 7, 2024 $ 0.00269
-17.18%
$ 4.67 million $ 258,090
Jul 6, 2024 $ 0.00325
+1.88%
$ 5.64 million $ 273,356
Jul 5, 2024 $ 0.00309
+12.28%
$ 5.36 million $ 241,000
Jul 4, 2024 $ 0.00275
-9.91%
$ 4.78 million $ 176,118
Jul 3, 2024 $ 0.00308
-8.33%
$ 5.34 million $ 360,933
Jul 2, 2024 $ 0.00338
+0.74%
$ 5.87 million $ 365,171
Jul 1, 2024 $ 0.00342
+2.76%
$ 5.83 million $ 239,195
Jun 30, 2024 $ 0.00335
-4.17%
$ 5.82 million $ 306,577
Jun 29, 2024 $ 0.00346
-1.70%
$ 6 million $ 191,982
Jun 28, 2024 $ 0.00356
-5.62%
$ 6.18 million $ 104,667
Jun 27, 2024 $ 0.00377
-4.75%
$ 6.54 million $ 251,705
Jun 26, 2024 $ 0.00396
-2.94%
$ 6.87 million $ 231,777
Jun 25, 2024 $ 0.00407
+4.42%
$ 7.06 million $ 316,368
Jun 24, 2024 $ 0.0039
-2.87%
$ 6.76 million $ 478,350
Jun 23, 2024 $ 0.00402
+0.35%
$ 6.97 million $ 329,256
Jun 22, 2024 $ 0.00401
+1.74%
$ 6.96 million $ 298,382
Jun 21, 2024 $ 0.0039
-6.42%
$ 6.76 million $ 268,745
Jun 20, 2024 $ 0.00417
-3.61%
$ 7.23 million $ 419,569
Jun 19, 2024 $ 0.00433
-8.97%
$ 7.5 million $ 490,150
Jun 18, 2024 $ 0.00471
-9.97%
$ 8.17 million $ 359,371
Jun 17, 2024 $ 0.00519
-4.93%
$ 9.01 million $ 463,664
Jun 16, 2024 $ 0.00546
-5.36%
$ 9.47 million $ 336,294
Jun 15, 2024 $ 0.00577
+2.34%
$ 10.01 million $ 476,495
Jun 14, 2024 $ 0.00564
+12.09%
$ 9.78 million $ 435,833
Jun 13, 2024 $ 0.00503
-2.29%
$ 8.73 million $ 386,250
Jun 12, 2024 $ 0.00515
-1.13%
$ 8.93 million $ 324,433
Jun 11, 2024 $ 0.00518
-0.62%
$ 8.99 million $ 407,919
Jun 10, 2024 $ 0.00522
-8.43%
$ 9.05 million $ 299,920
Jun 9, 2024 $ 0.0057
+4.99%
$ 9.88 million $ 326,291
Jun 8, 2024 $ 0.00543
-3.99%
$ 9.43 million $ 323,679
Jun 7, 2024 $ 0.00565
+2.20%
$ 9.81 million $ 305,282
Jun 6, 2024 $ 0.00553
+0.90%
$ 9.6 million $ 244,398
Jun 5, 2024 $ 0.00545
-12.69%
$ 9.45 million $ 256,762
Jun 4, 2024 $ 0.00624
-0.14%
$ 10.83 million $ 271,085
Jun 3, 2024 $ 0.00627
-2.48%
$ 10.87 million $ 367,021
Jun 2, 2024 $ 0.0064
-7.77%
$ 11.1 million $ 461,993
Jun 1, 2024 $ 0.00694
+7.79%
$ 12.04 million $ 478,248