Scotty AI Historical Data

SCOTTY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.002
-9.32%
$3.47 million $203,590
Oct 6, 2024 $0.00221
-2.89%
$3.84 million $216,777
Oct 5, 2024 $0.00228
+2.71%
$3.95 million $311,742
Oct 4, 2024 $0.00222
+10.85%
$3.85 million $391,318
Oct 3, 2024 $0.002
-1.37%
$3.47 million $62,292
Oct 2, 2024 $0.00203
-6.08%
$3.52 million $320,416
Oct 1, 2024 $0.00216
-4.58%
$3.75 million $286,533
Sep 30, 2024 $0.00227
-4.13%
$3.94 million $309,327
Sep 29, 2024 $0.00236
-0.78%
$4.1 million $349,547
Sep 28, 2024 $0.00233
+2.55%
$4.05 million $356,752
Sep 27, 2024 $0.00227
-8.38%
$3.94 million $254,637
Sep 26, 2024 $0.00247
+1.25%
$4.28 million $274,624
Sep 25, 2024 $0.00241
-8.59%
$4.17 million $263,277
Sep 24, 2024 $0.00262
-3.50%
$4.55 million $279,190
Sep 23, 2024 $0.00272
+16.46%
$4.71 million $320,635
Sep 22, 2024 $0.00233
+8.78%
$4.05 million $367,706
Sep 21, 2024 $0.00216
+10.69%
$3.76 million $293,959
Sep 20, 2024 $0.00196
+2.11%
$3.39 million $294,237
Sep 19, 2024 $0.00191
+9.10%
$3.32 million $249,399
Sep 18, 2024 $0.00176
-0.48%
$3.05 million $361,659
Sep 17, 2024 $0.00145
-11.88%
$2.51 million $282,580
Sep 16, 2024 $0.00172
+1.45%
$2.98 million $344,770
Sep 15, 2024 $0.0017
-2.36%
$2.95 million $262,127
Sep 14, 2024 $0.00174
-1.92%
$3.02 million $355,931
Sep 13, 2024 $0.00177
+6.29%
$3.08 million $273,182
Sep 12, 2024 $0.00168
+13.56%
$2.91 million $355,119
Sep 11, 2024 $0.0015
-12.45%
$2.6 million $257,636
Sep 10, 2024 $0.0017
+16.47%
$2.94 million $260,326
Sep 9, 2024 $0.00146
-8.06%
$2.53 million $213,475
Sep 8, 2024 $0.00158
+5.14%
$2.75 million $298,219
Sep 7, 2024 $0.00152
-1.13%
$2.63 million $402,430
Sep 6, 2024 $0.00153
-6.32%
$2.66 million $261,836
Sep 5, 2024 $0.00164
-6.82%
$2.84 million $392,092
Sep 4, 2024 $0.00173
-1.64%
$3.01 million $356,574
Sep 3, 2024 $0.00177
-2.43%
$3.07 million $912,849
Sep 2, 2024 $0.00182
-3.29%
$3.16 million $1.39 million
Sep 1, 2024 $0.00188
-9.60%
$3.27 million $1.07 million
Aug 31, 2024 $0.00208
+11.90%
$3.61 million $976,111
Aug 30, 2024 $0.00187
-2.76%
$3.24 million $1.43 million
Aug 29, 2024 $0.00193
+11.57%
$3.35 million $1.16 million
Aug 28, 2024 $0.00173
+10.96%
$3 million $1.42 million
Aug 27, 2024 $0.00156
-20.44%
$2.71 million $1.52 million
Aug 26, 2024 $0.00197
-2.77%
$3.42 million $1.35 million
Aug 25, 2024 $0.00203
-16.90%
$3.51 million $1.22 million
Aug 24, 2024 $0.00243
-15.70%
$4.22 million $1.44 million
Aug 23, 2024 $0.00289
-10.35%
$5.01 million $1.63 million
Aug 22, 2024 $0.00322
+20.48%
$5.59 million $967,235
Aug 21, 2024 $0.00267
+16.10%
$4.63 million $822,385
Aug 20, 2024 $0.00231
+15.88%
$4 million $464,278
Aug 19, 2024 $0.00199
+4.88%
$3.45 million $489,968