Scotty AI Historical Data

SCOTTY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000414
-4.88%
$ 718,405 $ 3,833
Jul 4, 2025 $ 0.000399
+1.22%
$ 692,525 $ 800
Jul 3, 2025 $ 0.000394
-1.67%
$ 684,153 $ 2,783
Jul 2, 2025 $ 0.000401
+18.66%
$ 695,431 $ 4,401
Jul 1, 2025 $ 0.000344
-8.10%
$ 584,200 $ 3,593
Jun 30, 2025 $ 0.000374
+7.99%
$ 648,949 $ 4,569
Jun 29, 2025 $ 0.000346
+1.83%
$ 600,953 $ 914
Jun 28, 2025 $ 0.00034
+0.74%
$ 590,168 $ 1,099
Jun 27, 2025 $ 0.000338
-0.14%
$ 585,848 $ 1,216
Jun 26, 2025 $ 0.000338
+17.70%
$ 586,658 $ 1,759
Jun 25, 2025 $ 0.000287
-6.92%
$ 498,455 $ 705
Jun 24, 2025 $ 0.000309
+0.71%
$ 535,523 $ 279
Jun 23, 2025 $ 0.000307
+1.85%
$ 531,767 $ 990
Jun 22, 2025 $ 0.000301
-6.34%
$ 522,097 $ 965
Jun 21, 2025 $ 0.000321
-6.62%
$ 557,425 $ 480
Jun 20, 2025 $ 0.000344
-8.12%
$ 595,926 $ 2,192
Jun 19, 2025 $ 0.000374
-8.60%
$ 648,609 $ 1,255
Jun 18, 2025 $ 0.000411
-5.99%
$ 712,985 $ 1,353
Jun 17, 2025 $ 0.000448
+16.18%
$ 777,412 $ 2,475
Jun 16, 2025 $ 0.000386
-10.66%
$ 669,172 $ 1,490
Jun 15, 2025 $ 0.000432
+37.63%
$ 749,096 $ 2,510
Jun 14, 2025 $ 0.000314
+1.21%
$ 544,282 $ 332
Jun 13, 2025 $ 0.00031
+7.92%
$ 538,103 $ 8,584
Jun 12, 2025 $ 0.000287
-4.40%
$ 498,610 $ 655
Jun 11, 2025 $ 0.000301
+11.12%
$ 521,585 $ 341
Jun 10, 2025 $ 0.000271
-9.89%
$ 469,388 $ 1,638
Jun 9, 2025 $ 0.0003
-1.65%
$ 519,744 $ 2,197
Jun 8, 2025 $ 0.000305
+1.15%
$ 528,481 $ 2,098
Jun 7, 2025 $ 0.000301
-4.49%
$ 522,456 $ 1,685
Jun 6, 2025 $ 0.000315
+4.62%
$ 546,993 $ 388
Jun 5, 2025 $ 0.000301
-3.59%
$ 522,833 $ 3,277
Jun 4, 2025 $ 0.000316
+2.20%
$ 547,437 $ 3,348
Jun 3, 2025 $ 0.000309
-3.96%
$ 535,656 $ 21,534
Jun 2, 2025 $ 0.000322
-13.66%
$ 558,166 $ 20,063
Jun 1, 2025 $ 0.000373
+6.81%
$ 646,447 $ 31,586
May 31, 2025 $ 0.000349
+0.78%
$ 605,231 $ 26,267
May 30, 2025 $ 0.000346
-10.58%
$ 600,539 $ 27,702
May 29, 2025 $ 0.000387
-2.88%
$ 671,630 $ 24,360
May 28, 2025 $ 0.000399
-12.49%
$ 691,524 $ 32,247
May 27, 2025 $ 0.000456
+15.51%
$ 790,251 $ 33,830
May 26, 2025 $ 0.000394
+3.13%
$ 684,113 $ 48,154
May 25, 2025 $ 0.000382
-7.58%
$ 663,377 $ 35,317
May 24, 2025 $ 0.000414
+4.35%
$ 717,798 $ 27,845
May 23, 2025 $ 0.000397
-7.07%
$ 687,854 $ 35,459
May 22, 2025 $ 0.000427
+4.10%
$ 740,319 $ 33,331
May 21, 2025 $ 0.00041
+0.50%
$ 711,181 $ 35,636
May 20, 2025 $ 0.000409
-17.82%
$ 709,002 $ 44,689
May 19, 2025 $ 0.000582
-6.07%
$ 1.01 million $ 29,714
May 18, 2025 $ 0.000619
+26.37%
$ 1.07 million $ 32,448
May 17, 2025 $ 0.00049
-17.31%
$ 849,850 $ 35,896