Scotty AI Historical Data

SCOTTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000307
+3.94%
$ -- $ 4,578
Aug 25, 2025 $ 0.000315
-2.63%
$ -- $ 6,051
Aug 24, 2025 $ 0.000342
+0.00%
$ -- $ 6,479
Aug 23, 2025 $ 0.00035
-6.82%
$ 607,105 $ 6,098
Aug 22, 2025 $ 0.000345
+2.95%
$ -- $ 4,750
Aug 21, 2025 $ 0.000343
+0.00%
$ 595,219 $ 4,795
Aug 20, 2025 $ 0.000354
+3.06%
$ 614,769 $ 4,918
Aug 17, 2025 $ 0.000379
+0.11%
$ 657,957 $ 4,900
Aug 16, 2025 $ 0.000366
+0.00%
$ -- $ 5,766
Aug 15, 2025 $ 0.000368
-12.18%
$ 638,739 $ 5,457
Aug 14, 2025 $ 0.000431
+0.00%
$ -- $ 6,257
Aug 13, 2025 $ 0.000421
+0.00%
$ 729,752 $ 6,633
Aug 12, 2025 $ 0.000396
+10.81%
$ 687,602 $ 6,495
Aug 11, 2025 $ 0.000432
+0.96%
$ -- $ 6,381
Aug 10, 2025 $ 0.000488
+5.36%
$ 847,086 $ 4,684
Aug 9, 2025 $ 0.000457
+0.00%
$ 792,403 $ 4,283
Aug 8, 2025 $ 0.000469
-1.72%
$ -- $ 5,518
Aug 7, 2025 $ 0.000477
+55.45%
$ 827,736 $ 5,887
Aug 6, 2025 $ 0.000307
+0.85%
$ 532,602 $ 4,081
Aug 5, 2025 $ 0.000304
-6.46%
$ 528,107 $ 1,837
Aug 4, 2025 $ 0.000325
+12.96%
$ 564,562 $ 3,010
Aug 3, 2025 $ 0.000288
-8.50%
$ 499,776 $ 15,373
Aug 2, 2025 $ 0.000341
-3.25%
$ 546,259 $ 1,827
Aug 1, 2025 $ 0.000374
-3.73%
$ 611,435 $ 782
Jul 31, 2025 $ 0.000388
-8.27%
$ 672,346 $ 874
Jul 30, 2025 $ 0.000423
-12.84%
$ 732,979 $ 3,609
Jul 29, 2025 $ 0.000494
+10.32%
$ 856,384 $ 744
Jul 28, 2025 $ 0.000448
-1.15%
$ 776,276 $ 785
Jul 27, 2025 $ 0.000453
+1.90%
$ 784,925 $ 1,086
Jul 26, 2025 $ 0.000379
-1.02%
$ -- $ 3,777
Jul 25, 2025 $ 0.000383
+1.89%
$ 664,140 $ 3,705
Jul 24, 2025 $ 0.000375
-3.39%
$ 650,058 $ 586
Jul 23, 2025 $ 0.000388
+9.55%
$ 672,839 $ 4,303
Jul 22, 2025 $ 0.000354
-10.75%
$ 614,210 $ 581
Jul 21, 2025 $ 0.000398
-11.91%
$ 689,589 $ 2,927
Jul 20, 2025 $ 0.000451
-4.07%
$ 782,781 $ 894
Jul 19, 2025 $ 0.000469
+3.13%
$ 813,987 $ 209
Jul 18, 2025 $ 0.000453
+9.33%
$ 786,589 $ 1,355
Jul 17, 2025 $ 0.000416
+8.64%
$ 720,759 $ 1,238
Jul 16, 2025 $ 0.000382
+8.24%
$ 663,457 $ 1,015
Jul 15, 2025 $ 0.000353
-5.34%
$ 612,965 $ 1,193
Jul 14, 2025 $ 0.000373
+0.56%
$ 647,549 $ 1,647
Jul 13, 2025 $ 0.000371
-17.77%
$ 643,931 $ 4,714
Jul 12, 2025 $ 0.000451
-3.34%
$ 782,060 $ 2,202
Jul 11, 2025 $ 0.000466
-4.33%
$ 809,118 $ 2,571
Jul 10, 2025 $ 0.000459
-2.06%
$ 792,212 $ 508
Jul 9, 2025 $ 0.000469
+6.81%
$ 812,933 $ 1,664
Jul 8, 2025 $ 0.000439
+9.35%
$ 761,068 $ 1,131
Jul 7, 2025 $ 0.000401
-4.86%
$ 695,992 $ 373
Jul 6, 2025 $ 0.000422
+1.83%
$ 731,542 $ 317