Scotty AI Historical Data

SCOTTY Page 2
Date Close Price change Market cap Trading volume
Mar 31 $0.000431
+1.89%
$503,025 $164,979
Mar 24 $0.000484
-44.24%
$733,722 $88,011
Mar 17 $0.00082
-9.69%
$1.5 million $161,431
Mar 10 $0.000891
-5.01%
$1.57 million $296,244
Mar 3 $0.00108
-7.28%
$1.71 million $252,652
Feb 24 $0.00117
-27.65%
$2.03 million $434,187
Feb 17 $0.00158
+4.22%
$2.8 million $308,605
Feb 10 $0.00113
-21.39%
$2.63 million $271,009
Feb 3 $0.00106
-31.50%
$2.5 million $259,679
Jan 27 $0.00155
-11.14%
$2.69 million $419,266
Jan 20 $0.00129
-25.75%
$3.04 million $439,286
Jan 13 $0.00188
+0.99%
$3.01 million $455,891
Jan 6 $0.00186
-24.76%
$3.22 million $495,034
Dec 30 $0.00227
+61.36%
$4.54 million $574,409
Dec 23 $0.00165
+28.43%
$2.44 million $499,842
Dec 16 $0.0013
-34.59%
$2.26 million $773,380
Dec 9 $0.00174
-13.69%
$3.45 million $1.27 million
Dec 2 $0.00254
+70.20%
$3.5 million $1.3 million
Nov 25 $0.00149
-12.06%
$2.59 million $1.5 million
Nov 18 $0.00169
+8.03%
$3.01 million $926,541
Nov 11 $0.00211
+78.65%
$2.8 million $4.94 million
Nov 4 $0.00121
+2.83%
$2.05 million $1.12 million
Oct 28 $0.00117
-29.98%
$2.03 million $1.21 million
Oct 21 $0.00149
-14.48%
$2.91 million $980,297
Oct 14 $0.00173
-6.15%
$3.01 million $1.17 million
Oct 7 $0.00198
-10.00%
$3.21 million $1.24 million
Sep 30 $0.00228
-3.99%
$3.84 million $1.68 million
Sep 23 $0.00233
+0.05%
$4.1 million $1.75 million
Sep 16 $0.00216
+27.85%
$4.05 million $1.83 million
Sep 9 $0.00174
+9.81%
$2.95 million $1.72 million
Sep 2 $0.00152
-19.26%
$2.75 million $3.72 million
Aug 26 $0.00188
-7.02%
$3.27 million $8.92 million
Aug 19 $0.00243
+28.26%
$3.51 million $5.82 million
Aug 12 $0.00194
+53.65%
$3.29 million $3.75 million
Aug 5 $0.00136
+7.93%
$2.19 million $1.72 million
Jul 29 $0.00135
-19.35%
$2.18 million $319,645
Jul 22 $0.00196
-35.95%
$2.91 million $1.88 million
Jul 15 $0.00332
+11.41%
$5.33 million $1.96 million
Jul 8 $0.00297
+9.98%
$5.15 million $1.42 million
Jul 1 $0.00325
-2.40%
$4.67 million $1.66 million
Jun 24 $0.00346
-13.81%
$5.82 million $1.57 million
Jun 17 $0.00401
-26.57%
$6.97 million $2.3 million
Jun 10 $0.00577
+1.30%
$9.47 million $2.33 million
Jun 3 $0.00543
-15.59%
$9.88 million $1.77 million
May 27 $0.0064
-7.13%
$11.1 million $3.2 million
May 20 $0.00728
-5.59%
$11.93 million $3.02 million
May 13 $0.00775
+5.29%
$13.5 million $3.62 million
May 6 $0.00817
-23.53%
$12.78 million $3.77 million
Apr 29 $0.00933
+46.64%
$18.53 million $5.1 million
Apr 22 $0.00494
+2.89%
$11.06 million $3.36 million