Scotty AI Historical Data

SCOTTY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00188
+0.99%
$ 3.01 million $ 455,891
Jan 6 $ 0.00186
-24.76%
$ 3.22 million $ 495,034
Dec 30 $ 0.00227
+61.36%
$ 4.54 million $ 574,409
Dec 23 $ 0.00165
+28.43%
$ 2.44 million $ 499,842
Dec 16 $ 0.0013
-34.59%
$ 2.26 million $ 773,380
Dec 9 $ 0.00174
-13.69%
$ 3.45 million $ 1.27 million
Dec 2 $ 0.00254
+70.20%
$ 3.5 million $ 1.3 million
Nov 25 $ 0.00149
-12.06%
$ 2.59 million $ 1.5 million
Nov 18 $ 0.00169
+8.03%
$ 3.01 million $ 926,541
Nov 11 $ 0.00211
+78.65%
$ 2.8 million $ 4.94 million
Nov 4 $ 0.00121
+2.83%
$ 2.05 million $ 1.12 million
Oct 28 $ 0.00117
-29.98%
$ 2.03 million $ 1.21 million
Oct 21 $ 0.00149
-14.48%
$ 2.91 million $ 980,297
Oct 14 $ 0.00173
-6.15%
$ 3.01 million $ 1.17 million
Oct 7 $ 0.00198
-10.00%
$ 3.21 million $ 1.24 million
Sep 30 $ 0.00228
-3.99%
$ 3.84 million $ 1.68 million
Sep 23 $ 0.00233
+0.05%
$ 4.1 million $ 1.75 million
Sep 16 $ 0.00216
+27.85%
$ 4.05 million $ 1.83 million
Sep 9 $ 0.00174
+9.81%
$ 2.95 million $ 1.72 million
Sep 2 $ 0.00152
-19.26%
$ 2.75 million $ 3.72 million
Aug 26 $ 0.00188
-7.02%
$ 3.27 million $ 8.92 million
Aug 19 $ 0.00243
+28.26%
$ 3.51 million $ 5.82 million
Aug 12 $ 0.00194
+53.65%
$ 3.29 million $ 3.75 million
Aug 5 $ 0.00136
+7.93%
$ 2.19 million $ 1.72 million
Jul 29 $ 0.00135
-19.35%
$ 2.18 million $ 319,645
Jul 22 $ 0.00196
-35.95%
$ 2.91 million $ 1.88 million
Jul 15 $ 0.00332
+11.41%
$ 5.33 million $ 1.96 million
Jul 8 $ 0.00297
+9.98%
$ 5.15 million $ 1.42 million
Jul 1 $ 0.00325
-2.40%
$ 4.67 million $ 1.66 million
Jun 24 $ 0.00346
-13.81%
$ 5.82 million $ 1.57 million
Jun 17 $ 0.00401
-26.57%
$ 6.97 million $ 2.3 million
Jun 10 $ 0.00577
+1.30%
$ 9.47 million $ 2.33 million
Jun 3 $ 0.00543
-15.59%
$ 9.88 million $ 1.77 million
May 27 $ 0.0064
-7.13%
$ 11.1 million $ 3.2 million
May 20 $ 0.00728
-5.59%
$ 11.93 million $ 3.02 million
May 13 $ 0.00775
+5.29%
$ 13.5 million $ 3.62 million
May 6 $ 0.00817
-23.53%
$ 12.78 million $ 3.77 million
Apr 29 $ 0.00933
+46.64%
$ 18.53 million $ 5.1 million
Apr 22 $ 0.00494
+2.89%
$ 11.06 million $ 3.36 million
Apr 15 $ 0.00682
-9.32%
$ 8.32 million $ 3.92 million
Apr 8 $ 0.00733
-45.55%
$ 13.03 million $ 4.68 million
Apr 1 $ 0.0139
-33.09%
$ 23.39 million $ 8.59 million
Mar 25 $ 0.0175
+36.05%
$ 36.07 million $ 14.31 million
Mar 18 $ 0.014
-6.82%
$ 22.37 million $ 2.85 million
Download