Scotty AI Historical Data

SCOTTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00029
-32.87%
$ 503,025 $ 34,845
Apr 5, 2025 $ 0.000431
-3.58%
$ 747,599 $ 25,027
Apr 4, 2025 $ 0.000447
-0.67%
$ 775,352 $ 34,182
Apr 3, 2025 $ 0.000449
-5.07%
$ 778,821 $ 30,329
Apr 2, 2025 $ 0.000471
+6.08%
$ 816,981 $ 27,464
Apr 1, 2025 $ 0.000444
-4.72%
$ 770,148 $ 33,493
Mar 31, 2025 $ 0.000466
+10.17%
$ 808,309 $ 14,483
Mar 30, 2025 $ 0.000423
-12.42%
$ 733,722 $ 10,255
Mar 29, 2025 $ 0.000484
+3.11%
$ 839,531 $ 6,790
Mar 28, 2025 $ 0.000469
-9.21%
$ 814,206 $ 8,868
Mar 27, 2025 $ 0.000517
+2.78%
$ 896,772 $ 12,658
Mar 26, 2025 $ 0.000503
-6.85%
$ 872,488 $ 19,983
Mar 25, 2025 $ 0.000548
-45.09%
$ 950,543 $ 25,788
Mar 24, 2025 $ 0.000998
+14.98%
$ 1.73 million $ 13,923
Mar 23, 2025 $ 0.000866
+6.00%
$ 1.5 million $ 23,177
Mar 22, 2025 $ 0.00082
-1.68%
$ 1.42 million $ 25,942
Mar 21, 2025 $ 0.000884
-1.23%
$ 1.53 million $ 15,682
Mar 20, 2025 $ 0.000895
-1.97%
$ 1.55 million $ 10,508
Mar 19, 2025 $ 0.000913
+3.87%
$ 1.58 million $ 8,232
Mar 18, 2025 $ 0.000879
-4.56%
$ 1.52 million $ 43,481
Mar 17, 2025 $ 0.000922
+1.54%
$ 1.6 million $ 57,587
Mar 16, 2025 $ 0.000908
+3.30%
$ 1.57 million $ 50,900
Mar 15, 2025 $ 0.000891
-0.22%
$ 1.55 million $ 42,709
Mar 14, 2025 $ 0.000863
-6.20%
$ 1.5 million $ 78,388
Mar 13, 2025 $ 0.000919
-0.65%
$ 1.59 million $ 63,796
Mar 12, 2025 $ 0.000926
-7.21%
$ 1.61 million $ 34,606
Mar 11, 2025 $ 0.000997
+2.78%
$ 1.73 million $ 34,792
Mar 10, 2025 $ 0.000973
+3.73%
$ 1.69 million $ 41,954
Mar 9, 2025 $ 0.000985
-9.05%
$ 1.71 million $ 65,576
Mar 8, 2025 $ 0.00108
+2.17%
$ 1.88 million $ 60,223
Mar 7, 2025 $ 0.00107
-3.17%
$ 1.85 million $ 55,889
Mar 6, 2025 $ 0.0011
+6.26%
$ 1.91 million $ 48,998
Mar 5, 2025 $ 0.00104
-0.76%
$ 1.8 million $ 32,440
Mar 4, 2025 $ 0.00105
-14.63%
$ 1.82 million $ 18,997
Mar 3, 2025 $ 0.00123
+5.22%
$ 2.13 million $ 36,104
Mar 2, 2025 $ 0.00117
-3.34%
$ 2.03 million $ 99,176
Mar 1, 2025 $ 0.00121
-5.49%
$ 2.1 million $ 102,104
Feb 28, 2025 $ 0.00128
-3.04%
$ 2.22 million $ 37,594
Feb 27, 2025 $ 0.00132
-1.37%
$ 2.29 million $ 38,750
Feb 26, 2025 $ 0.00133
-6.62%
$ 2.31 million $ 72,340
Feb 25, 2025 $ 0.00143
-1.01%
$ 2.48 million $ 41,953
Feb 24, 2025 $ 0.00144
-10.87%
$ 2.5 million $ 42,270
Feb 23, 2025 $ 0.00162
+2.14%
$ 2.8 million $ 47,444
Feb 22, 2025 $ 0.00158
+3.96%
$ 2.74 million $ 46,456
Feb 21, 2025 $ 0.00152
-2.99%
$ 2.64 million $ 44,706
Feb 20, 2025 $ 0.00157
+25.34%
$ 2.72 million $ 46,049
Feb 19, 2025 $ 0.00125
-15.95%
$ 2.17 million $ 71,298
Feb 18, 2025 $ 0.00149
-2.88%
$ 2.59 million $ 50,233
Feb 17, 2025 $ 0.00154
+1.18%
$ 2.66 million $ 49,863
Feb 16, 2025 $ 0.00152
+33.50%
$ 2.63 million $ 63,508