Scotty AI Historical Data

SCOTTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.000497
+0.84%
$862,504 $31,350
Apr 24, 2025 $0.000492
+4.03%
$853,814 $219
Apr 23, 2025 $0.000473
+15.97%
$820,736 $31,512
Apr 22, 2025 $0.000408
+1.49%
$707,704 $28,302
Apr 21, 2025 $0.000404
+0.00%
$700,765 $31,876
Apr 20, 2025 $0.000405
-4.03%
$702,500 $28,628
Apr 19, 2025 $0.000421
+5.51%
$730,253 $26,888
Apr 18, 2025 $0.000414
-8.81%
$718,111 $25,296
Apr 17, 2025 $0.00043
-4.66%
$745,864 $30,890
Apr 16, 2025 $0.000451
+0.22%
$782,290 $28,767
Apr 15, 2025 $0.000451
+0.58%
$782,290 $28,893
Apr 14, 2025 $0.000448
+0.99%
$777,780 $25,281
Apr 13, 2025 $0.000444
-12.25%
$770,148 $28,270
Apr 12, 2025 $0.000506
-2.11%
$877,865 $28,497
Apr 11, 2025 $0.000577
+28.51%
$1 million $29,564
Apr 10, 2025 $0.000448
-13.18%
$777,086 $22,511
Apr 9, 2025 $0.000516
+10.14%
$895,037 $26,798
Apr 8, 2025 $0.000427
-5.85%
$739,793 $29,231
Apr 7, 2025 $0.000454
+56.01%
$787,494 $29,426
Apr 6, 2025 $0.00029
-32.87%
$503,025 $34,845
Apr 5, 2025 $0.000431
-3.58%
$747,599 $25,027
Apr 4, 2025 $0.000447
-0.67%
$775,352 $34,182
Apr 3, 2025 $0.000449
-5.07%
$778,821 $30,329
Apr 2, 2025 $0.000471
+6.08%
$816,981 $27,464
Apr 1, 2025 $0.000444
-4.72%
$770,148 $33,493
Mar 31, 2025 $0.000466
+10.17%
$808,309 $14,483
Mar 30, 2025 $0.000423
-12.42%
$733,722 $10,255
Mar 29, 2025 $0.000484
+3.11%
$839,531 $6,790
Mar 28, 2025 $0.000469
-9.21%
$814,206 $8,868
Mar 27, 2025 $0.000517
+2.78%
$896,772 $12,658
Mar 26, 2025 $0.000503
-6.85%
$872,488 $19,983
Mar 25, 2025 $0.000548
-45.09%
$950,543 $25,788
Mar 24, 2025 $0.000998
+14.98%
$1.73 million $13,923
Mar 23, 2025 $0.000866
+6.00%
$1.5 million $23,177
Mar 22, 2025 $0.00082
-1.68%
$1.42 million $25,942
Mar 21, 2025 $0.000884
-1.23%
$1.53 million $15,682
Mar 20, 2025 $0.000895
-1.97%
$1.55 million $10,508
Mar 19, 2025 $0.000913
+3.87%
$1.58 million $8,232
Mar 18, 2025 $0.000879
-4.56%
$1.52 million $43,481
Mar 17, 2025 $0.000922
+1.54%
$1.6 million $57,587
Mar 16, 2025 $0.000908
+3.30%
$1.57 million $50,900
Mar 15, 2025 $0.000891
-0.22%
$1.55 million $42,709
Mar 14, 2025 $0.000863
-6.20%
$1.5 million $78,388
Mar 13, 2025 $0.000919
-0.65%
$1.59 million $63,796
Mar 12, 2025 $0.000926
-7.21%
$1.61 million $34,606
Mar 11, 2025 $0.000997
+2.78%
$1.73 million $34,792
Mar 10, 2025 $0.000973
+3.73%
$1.69 million $41,954
Mar 9, 2025 $0.000985
-9.05%
$1.71 million $65,576
Mar 8, 2025 $0.00108
+2.17%
$1.88 million $60,223
Mar 7, 2025 $0.00107
-3.17%
$1.85 million $55,889