Scotty AI Historical Data

SCOTTY Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000394
+3.13%
$ 684,113 $ 48,154
May 25, 2025 $ 0.000382
-7.58%
$ 663,377 $ 35,317
May 24, 2025 $ 0.000414
+4.35%
$ 717,798 $ 27,845
May 23, 2025 $ 0.000397
-7.07%
$ 687,854 $ 35,459
May 22, 2025 $ 0.000427
+4.10%
$ 740,319 $ 33,331
May 21, 2025 $ 0.00041
+0.50%
$ 711,181 $ 35,636
May 20, 2025 $ 0.000409
-17.82%
$ 709,002 $ 44,689
May 19, 2025 $ 0.000582
-6.07%
$ 1.01 million $ 29,714
May 18, 2025 $ 0.000619
+26.37%
$ 1.07 million $ 32,448
May 17, 2025 $ 0.00049
-17.31%
$ 849,850 $ 35,896
May 16, 2025 $ 0.000523
+1.37%
$ 907,199 $ 26,263
May 15, 2025 $ 0.000516
-5.55%
$ 894,349 $ 34,666
May 14, 2025 $ 0.000568
+1.81%
$ 985,683 $ 32,831
May 13, 2025 $ 0.000558
+3.22%
$ 968,052 $ 24,758
May 12, 2025 $ 0.00054
+0.69%
$ 937,265 $ 32,328
May 11, 2025 $ 0.000554
-1.45%
$ 961,483 $ 29,217
May 10, 2025 $ 0.000562
+7.98%
$ 975,645 $ 40,591
May 9, 2025 $ 0.000521
+2.35%
$ 903,511 $ 30,450
May 8, 2025 $ 0.000509
+23.50%
$ 882,887 $ 27,829
May 7, 2025 $ 0.000412
+1.23%
$ 714,542 $ 26,944
May 6, 2025 $ 0.000407
-5.56%
$ 706,184 $ 32,209
May 5, 2025 $ 0.000429
-7.10%
$ 744,650 $ 25,853
May 4, 2025 $ 0.000462
+7.02%
$ 800,677 $ 19,096
May 3, 2025 $ 0.000431
+5.22%
$ 748,141 $ 27,553
May 2, 2025 $ 0.00041
+5.20%
$ 710,870 $ 24,420
May 1, 2025 $ 0.00039
-7.02%
$ 675,752 $ 32,656
Apr 30, 2025 $ 0.000419
-9.31%
$ 726,784 $ 24,773
Apr 29, 2025 $ 0.000434
-0.36%
$ 752,802 $ 25,267
Apr 28, 2025 $ 0.000436
-0.01%
$ 755,508 $ 24,064
Apr 27, 2025 $ 0.000436
-1.43%
$ 755,621 $ 41,598
Apr 26, 2025 $ 0.000442
-11.12%
$ 766,555 $ 29,644
Apr 25, 2025 $ 0.000497
+0.84%
$ 862,504 $ 31,350
Apr 24, 2025 $ 0.000492
+4.03%
$ 853,814 $ 219
Apr 23, 2025 $ 0.000473
+15.97%
$ 820,736 $ 31,512
Apr 22, 2025 $ 0.000408
+1.49%
$ 707,704 $ 28,302
Apr 21, 2025 $ 0.000404
+0.00%
$ 700,765 $ 31,876
Apr 20, 2025 $ 0.000405
-4.03%
$ 702,500 $ 28,628
Apr 19, 2025 $ 0.000421
+5.51%
$ 730,253 $ 26,888
Apr 18, 2025 $ 0.000414
-8.81%
$ 718,111 $ 25,296
Apr 17, 2025 $ 0.00043
-4.66%
$ 745,864 $ 30,890
Apr 16, 2025 $ 0.000451
+0.22%
$ 782,290 $ 28,767
Apr 15, 2025 $ 0.000451
+0.58%
$ 782,290 $ 28,893
Apr 14, 2025 $ 0.000448
+0.99%
$ 777,780 $ 25,281
Apr 13, 2025 $ 0.000444
-12.25%
$ 770,148 $ 28,270
Apr 12, 2025 $ 0.000506
-2.11%
$ 877,865 $ 28,497
Apr 11, 2025 $ 0.000577
+28.51%
$ 1 million $ 29,564
Apr 10, 2025 $ 0.000448
-13.18%
$ 777,086 $ 22,511
Apr 9, 2025 $ 0.000516
+10.14%
$ 895,037 $ 26,798
Apr 8, 2025 $ 0.000427
-5.85%
$ 739,793 $ 29,231
Apr 7, 2025 $ 0.000454
+56.01%
$ 787,494 $ 29,426