Scotty AI Historical Data

SCOTTY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00155
-12.76%
$ 2.7 million $ 152,905
Dec 16, 2024 $ 0.00178
-10.40%
$ 3.09 million $ 136,366
Dec 15, 2024 $ 0.00199
+12.68%
$ 3.45 million $ 248,225
Dec 14, 2024 $ 0.00174
-7.84%
$ 3.02 million $ 124,653
Dec 13, 2024 $ 0.00189
+3.70%
$ 3.27 million $ 204,396
Dec 12, 2024 $ 0.00195
-0.82%
$ 3.37 million $ 260,137
Dec 11, 2024 $ 0.00198
-10.57%
$ 3.44 million $ 245,795
Dec 10, 2024 $ 0.00221
+18.63%
$ 3.83 million $ 190,258
Dec 9, 2024 $ 0.00186
-7.68%
$ 3.23 million $ 241,030
Dec 8, 2024 $ 0.00202
-20.58%
$ 3.5 million $ 229,110
Dec 7, 2024 $ 0.00254
+5.77%
$ 4.4 million $ 91,902
Dec 6, 2024 $ 0.0024
+1.32%
$ 4.17 million $ 86,082
Dec 5, 2024 $ 0.00237
-13.03%
$ 4.11 million $ 259,759
Dec 4, 2024 $ 0.00273
+17.02%
$ 4.74 million $ 262,419
Dec 3, 2024 $ 0.00234
+32.67%
$ 4.05 million $ 347,351
Dec 2, 2024 $ 0.00172
+15.49%
$ 2.99 million $ 256,739
Dec 1, 2024 $ 0.00149
-8.59%
$ 2.59 million $ 227,581
Nov 30, 2024 $ 0.00163
+5.31%
$ 2.86 million $ 266,524
Nov 29, 2024 $ 0.00152
+0.46%
$ 2.63 million $ 261,790
Nov 28, 2024 $ 0.00151
+1.09%
$ 2.62 million $ 235,333
Nov 27, 2024 $ 0.0015
-3.53%
$ 2.6 million $ 220,431
Nov 26, 2024 $ 0.00158
+22.97%
$ 2.74 million $ 204,192
Nov 25, 2024 $ 0.0014
-17.43%
$ 2.43 million $ 84,529
Nov 24, 2024 $ 0.00173
+2.30%
$ 3.01 million $ 234,465
Nov 23, 2024 $ 0.00169
+8.86%
$ 2.94 million $ 240,544
Nov 22, 2024 $ 0.00156
+5.76%
$ 2.7 million $ 164,885
Nov 21, 2024 $ 0.00123
-26.92%
$ 2.14 million $ 83,578
Nov 20, 2024 $ 0.00169
+4.60%
$ 2.93 million $ 142,596
Nov 19, 2024 $ 0.00159
-13.79%
$ 2.76 million $ 210,137
Nov 18, 2024 $ 0.00184
+17.52%
$ 3.2 million $ 84,801
Nov 17, 2024 $ 0.00161
-23.80%
$ 2.8 million $ 266,264
Nov 16, 2024 $ 0.00211
+28.72%
$ 3.67 million $ 202,032
Nov 15, 2024 $ 0.00162
+18.07%
$ 2.82 million $ 310,557
Nov 14, 2024 $ 0.0014
-44.99%
$ 2.44 million $ 585,513
Nov 13, 2024 $ 0.00255
-28.07%
$ 4.43 million $ 369,900
Nov 12, 2024 $ 0.00356
+95.86%
$ 6.18 million $ 3.18 million
Nov 11, 2024 $ 0.00172
+45.39%
$ 2.98 million $ 289,970
Nov 10, 2024 $ 0.00118
-5.06%
$ 2.05 million $ 238,207
Nov 9, 2024 $ 0.00121
-16.08%
$ 2.1 million $ 212,689
Nov 8, 2024 $ 0.00146
+0.29%
$ 2.53 million $ 162,173
Nov 7, 2024 $ 0.00145
+4.22%
$ 2.52 million $ 232,185
Nov 6, 2024 $ 0.00143
+6.93%
$ 2.48 million $ 224,487
Nov 5, 2024 $ 0.00134
+1.69%
$ 2.32 million $ 114,405
Nov 4, 2024 $ 0.00131
+11.07%
$ 2.27 million $ 173,439
Nov 3, 2024 $ 0.00117
-10.98%
$ 2.03 million $ 187,515
Nov 2, 2024 $ 0.00132
-9.89%
$ 2.28 million $ 208,469
Nov 1, 2024 $ 0.00146
+0.52%
$ 2.53 million $ 174,160
Oct 31, 2024 $ 0.00145
-8.80%
$ 2.51 million $ 194,370
Oct 30, 2024 $ 0.00159
+6.39%
$ 2.76 million $ 119,479
Oct 29, 2024 $ 0.00149
+1.47%
$ 2.59 million $ 138,642