Scotty AI Historical Data

SCOTTY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.00158
+22.97%
$2.74 million $204,192
Nov 25, 2024 $0.0014
-17.43%
$2.43 million $84,529
Nov 24, 2024 $0.00173
+2.30%
$3.01 million $234,465
Nov 23, 2024 $0.00169
+8.86%
$2.94 million $240,544
Nov 22, 2024 $0.00156
+5.76%
$2.7 million $164,885
Nov 21, 2024 $0.00123
-26.92%
$2.14 million $83,578
Nov 20, 2024 $0.00169
+4.60%
$2.93 million $142,596
Nov 19, 2024 $0.00159
-13.79%
$2.76 million $210,137
Nov 18, 2024 $0.00184
+17.52%
$3.2 million $84,801
Nov 17, 2024 $0.00161
-23.80%
$2.8 million $266,264
Nov 16, 2024 $0.00211
+28.72%
$3.67 million $202,032
Nov 15, 2024 $0.00162
+18.07%
$2.82 million $310,557
Nov 14, 2024 $0.0014
-44.99%
$2.44 million $585,513
Nov 13, 2024 $0.00255
-28.07%
$4.43 million $369,900
Nov 12, 2024 $0.00356
+95.86%
$6.18 million $3.18 million
Nov 11, 2024 $0.00172
+45.39%
$2.98 million $289,970
Nov 10, 2024 $0.00118
-5.06%
$2.05 million $238,207
Nov 9, 2024 $0.00121
-16.08%
$2.1 million $212,689
Nov 8, 2024 $0.00146
+0.29%
$2.53 million $162,173
Nov 7, 2024 $0.00145
+4.22%
$2.52 million $232,185
Nov 6, 2024 $0.00143
+6.93%
$2.48 million $224,487
Nov 5, 2024 $0.00134
+1.69%
$2.32 million $114,405
Nov 4, 2024 $0.00131
+11.07%
$2.27 million $173,439
Nov 3, 2024 $0.00117
-10.98%
$2.03 million $187,515
Nov 2, 2024 $0.00132
-9.89%
$2.28 million $208,469
Nov 1, 2024 $0.00146
+0.52%
$2.53 million $174,160
Oct 31, 2024 $0.00145
-8.80%
$2.51 million $194,370
Oct 30, 2024 $0.00159
+6.39%
$2.76 million $119,479
Oct 29, 2024 $0.00149
+1.47%
$2.59 million $138,642
Oct 28, 2024 $0.00147
-12.01%
$2.55 million $191,424
Oct 27, 2024 $0.00167
+12.60%
$2.91 million $223,513
Oct 26, 2024 $0.00149
+3.70%
$2.58 million $158,217
Oct 25, 2024 $0.00143
-8.07%
$2.49 million $221,058
Oct 24, 2024 $0.00157
+2.55%
$2.72 million $155,950
Oct 23, 2024 $0.00153
+7.74%
$2.65 million $60,912
Oct 22, 2024 $0.00142
-15.12%
$2.46 million $223,224
Oct 21, 2024 $0.00167
-3.97%
$2.9 million $160,936
Oct 20, 2024 $0.00173
-2.63%
$3.01 million $208,468
Oct 19, 2024 $0.00178
-4.42%
$3.09 million $231,607
Oct 18, 2024 $0.00186
+0.35%
$3.23 million $77,922
Oct 17, 2024 $0.00186
-2.93%
$3.23 million $116,596
Oct 16, 2024 $0.00192
+0.68%
$3.33 million $141,811
Oct 15, 2024 $0.00191
-4.30%
$3.31 million $164,895
Oct 14, 2024 $0.00202
+9.25%
$3.5 million $230,920
Oct 13, 2024 $0.00185
-9.34%
$3.21 million $241,398
Oct 12, 2024 $0.00198
+3.63%
$3.44 million $221,193
Oct 11, 2024 $0.00191
+0.45%
$3.32 million $163,429
Oct 10, 2024 $0.0019
+1.07%
$3.3 million $231,962
Oct 9, 2024 $0.00188
-1.27%
$3.27 million $203,675
Oct 8, 2024 $0.00193
-4.48%
$3.35 million $220,740