Scotty AI Historical Data

SCOTTY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00147
-12.01%
$ 2.55 million $ 191,424
Oct 27, 2024 $ 0.00167
+12.60%
$ 2.91 million $ 223,513
Oct 26, 2024 $ 0.00149
+3.70%
$ 2.58 million $ 158,217
Oct 25, 2024 $ 0.00143
-8.07%
$ 2.49 million $ 221,058
Oct 24, 2024 $ 0.00157
+2.55%
$ 2.72 million $ 155,950
Oct 23, 2024 $ 0.00153
+7.74%
$ 2.65 million $ 60,912
Oct 22, 2024 $ 0.00142
-15.12%
$ 2.46 million $ 223,224
Oct 21, 2024 $ 0.00167
-3.97%
$ 2.9 million $ 160,936
Oct 20, 2024 $ 0.00173
-2.63%
$ 3.01 million $ 208,468
Oct 19, 2024 $ 0.00178
-4.42%
$ 3.09 million $ 231,607
Oct 18, 2024 $ 0.00186
+0.35%
$ 3.23 million $ 77,922
Oct 17, 2024 $ 0.00186
-2.93%
$ 3.23 million $ 116,596
Oct 16, 2024 $ 0.00192
+0.68%
$ 3.33 million $ 141,811
Oct 15, 2024 $ 0.00191
-4.30%
$ 3.31 million $ 164,895
Oct 14, 2024 $ 0.00202
+9.25%
$ 3.5 million $ 230,920
Oct 13, 2024 $ 0.00185
-9.34%
$ 3.21 million $ 241,398
Oct 12, 2024 $ 0.00198
+3.63%
$ 3.44 million $ 221,193
Oct 11, 2024 $ 0.00191
+0.45%
$ 3.32 million $ 163,429
Oct 10, 2024 $ 0.0019
+1.07%
$ 3.3 million $ 231,962
Oct 9, 2024 $ 0.00188
-1.27%
$ 3.27 million $ 203,675
Oct 8, 2024 $ 0.00193
-4.48%
$ 3.35 million $ 220,740
Oct 7, 2024 $ 0.002
-9.32%
$ 3.47 million $ 203,590
Oct 6, 2024 $ 0.00221
-2.89%
$ 3.84 million $ 216,777
Oct 5, 2024 $ 0.00228
+2.71%
$ 3.95 million $ 311,742
Oct 4, 2024 $ 0.00222
+10.85%
$ 3.85 million $ 391,318
Oct 3, 2024 $ 0.002
-1.37%
$ 3.47 million $ 62,292
Oct 2, 2024 $ 0.00203
-6.08%
$ 3.52 million $ 320,416
Oct 1, 2024 $ 0.00216
-4.58%
$ 3.75 million $ 286,533
Sep 30, 2024 $ 0.00227
-4.13%
$ 3.94 million $ 309,327
Sep 29, 2024 $ 0.00236
-0.78%
$ 4.1 million $ 349,547
Sep 28, 2024 $ 0.00233
+2.55%
$ 4.05 million $ 356,752
Sep 27, 2024 $ 0.00227
-8.38%
$ 3.94 million $ 254,637
Sep 26, 2024 $ 0.00247
+1.25%
$ 4.28 million $ 274,624
Sep 25, 2024 $ 0.00241
-8.59%
$ 4.17 million $ 263,277
Sep 24, 2024 $ 0.00262
-3.50%
$ 4.55 million $ 279,190
Sep 23, 2024 $ 0.00272
+16.46%
$ 4.71 million $ 320,635
Sep 22, 2024 $ 0.00233
+8.78%
$ 4.05 million $ 367,706
Sep 21, 2024 $ 0.00216
+10.69%
$ 3.76 million $ 293,959
Sep 20, 2024 $ 0.00196
+2.11%
$ 3.39 million $ 294,237
Sep 19, 2024 $ 0.00191
+9.10%
$ 3.32 million $ 249,399
Sep 18, 2024 $ 0.00176
-0.48%
$ 3.05 million $ 361,659
Sep 17, 2024 $ 0.00145
-11.88%
$ 2.51 million $ 282,580
Sep 16, 2024 $ 0.00172
+1.45%
$ 2.98 million $ 344,770
Sep 15, 2024 $ 0.0017
-2.36%
$ 2.95 million $ 262,127
Sep 14, 2024 $ 0.00174
-1.92%
$ 3.02 million $ 355,931
Sep 13, 2024 $ 0.00177
+6.29%
$ 3.08 million $ 273,182
Sep 12, 2024 $ 0.00168
+13.56%
$ 2.91 million $ 355,119
Sep 11, 2024 $ 0.0015
-12.45%
$ 2.6 million $ 257,636
Sep 10, 2024 $ 0.0017
+16.47%
$ 2.94 million $ 260,326
Sep 9, 2024 $ 0.00146
-8.06%
$ 2.53 million $ 213,475