VAIX Historical Data

VAIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0122
-42.18%
$ 2.37 million $ 60,992
Apr 21 $ 0.0152
+22.23%
$ 2.27 million $ 39,655
Apr 14 $ 0.0127
-40.93%
$ 1.98 million $ 53,441
Apr 7 $ 0.0235
-2.08%
$ 3.23 million $ 118,937
Mar 31 $ 0.0185
-53.75%
$ 3.6 million $ 79,477
Mar 24 $ 0.0377
-33.00%
$ 6 million $ 62,255
Mar 17 $ 0.0604
-12.08%
$ 8.45 million $ 54,300
Mar 10 $ 0.0734
-6.75%
$ 10.3 million $ 31,779
Mar 3 $ 0.09
-27.83%
$ 12.02 million $ 112,518
Feb 24 $ 0.125
+4.87%
$ 18.7 million $ 38,495
Feb 17 $ 0.118
-24.78%
$ 17.73 million $ 72,973
Download