VAIX Historical Data

VAIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0392
+44.09%
$ 5.83 million $ 267,109
Jun 23 $ 0.0285
+70.19%
$ 4.08 million $ 54,844
Jun 16 $ 0.0163
-36.66%
$ 2.51 million $ 48,870
Jun 9 $ 0.0261
+3.38%
$ 3.85 million $ 38,219
Jun 2 $ 0.0265
-2.38%
$ 3.69 million $ 70,552
May 26 $ 0.0263
-31.64%
$ 3.99 million $ 123,450
May 19 $ 0.0332
+232.00%
$ 5.77 million $ 147,495
May 12 $ 0.0111
-2.48%
$ 1.5 million $ 112,647
May 5 $ 0.00993
-37.17%
$ 1.71 million $ 89,373
Apr 28 $ 0.0122
-42.18%
$ 2.37 million $ 60,992
Apr 21 $ 0.0152
+22.23%
$ 2.27 million $ 39,655
Apr 14 $ 0.0127
-40.93%
$ 1.98 million $ 53,441
Apr 7 $ 0.0235
-2.08%
$ 3.23 million $ 118,937
Mar 31 $ 0.0185
-53.75%
$ 3.6 million $ 79,477
Mar 24 $ 0.0377
-33.00%
$ 6 million $ 62,255
Mar 17 $ 0.0604
-12.08%
$ 8.45 million $ 54,300
Mar 10 $ 0.0734
-6.75%
$ 10.3 million $ 31,779
Mar 3 $ 0.09
-27.83%
$ 12.02 million $ 112,518
Feb 24 $ 0.125
+4.87%
$ 18.7 million $ 38,495
Feb 17 $ 0.118
-24.78%
$ 17.73 million $ 72,973
Download