VAIX Historical Data

VAIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0181
-6.35%
$ 2.72 million $ 10,067
Oct 1, 2025 $ 0.019
+5.50%
$ 2.91 million $ 9,914
Sep 30, 2025 $ 0.0176
+7.40%
$ 2.7 million $ 6,092
Sep 29, 2025 $ 0.0164
-2.08%
$ 2.45 million $ 7,985
Sep 28, 2025 $ 0.0167
-1.12%
$ 2.51 million $ 7,220
Sep 27, 2025 $ 0.0171
-11.99%
$ 2.57 million $ 11,885
Sep 26, 2025 $ 0.0198
+1.69%
$ 2.97 million $ 3,052
Sep 25, 2025 $ 0.0194
-10.68%
$ 2.92 million $ 6,872
Sep 24, 2025 $ 0.0213
-0.89%
$ 3.26 million $ 2,772
Sep 23, 2025 $ 0.0215
-6.57%
$ 3.22 million $ 3,102
Sep 22, 2025 $ 0.0228
-4.54%
$ 3.45 million $ 3,135
Sep 21, 2025 $ 0.0229
-3.25%
$ 3.59 million $ 3,820
Sep 20, 2025 $ 0.0243
+3.53%
$ 3.55 million $ 6,551
Sep 19, 2025 $ 0.0238
-0.67%
$ 3.52 million $ 4,563
Sep 18, 2025 $ 0.0235
+1.10%
$ 3.59 million $ 4,118
Sep 17, 2025 $ 0.0233
-0.77%
$ 3.49 million $ 4,415
Sep 16, 2025 $ 0.0238
+0.26%
$ 3.52 million $ 7,109
Sep 15, 2025 $ 0.0239
+4.55%
$ 3.58 million $ 4,374
Sep 14, 2025 $ 0.0235
-3.90%
$ 3.43 million $ 14,363
Sep 13, 2025 $ 0.0245
+5.59%
$ 3.67 million $ 11,864
Sep 12, 2025 $ 0.0238
-4.05%
$ 3.57 million $ 28,051
Sep 11, 2025 $ 0.0248
+21.07%
$ 3.73 million $ 12,375
Sep 10, 2025 $ 0.0203
-5.31%
$ 3.05 million $ 6,233
Sep 9, 2025 $ 0.0215
-2.98%
$ 3.22 million $ 4,353
Sep 8, 2025 $ 0.0221
-3.70%
$ 3.32 million $ 2,789
Sep 7, 2025 $ 0.0234
-2.32%
$ 3.51 million $ 7,686
Sep 6, 2025 $ 0.0239
-3.18%
$ 3.59 million $ 6,560
Sep 5, 2025 $ 0.0247
-1.95%
$ 3.71 million $ 4,543
Sep 4, 2025 $ 0.0258
+12.01%
$ 3.86 million $ 25,268
Sep 3, 2025 $ 0.0227
-0.53%
$ 3.46 million $ 21,080
Sep 2, 2025 $ 0.0236
+1.59%
$ 3.42 million $ 2,196
Sep 1, 2025 $ 0.0243
-3.25%
$ 3.64 million $ 3,486
Aug 31, 2025 $ 0.0239
-9.59%
$ 3.76 million $ 6,206
Aug 30, 2025 $ 0.025
-5.92%
$ 3.97 million $ 9,026
Aug 29, 2025 $ 0.0267
-2.82%
$ 4 million $ 65,791
Aug 28, 2025 $ 0.0275
+12.85%
$ 4.12 million $ 13,344
Aug 27, 2025 $ 0.0244
-16.01%
$ 3.65 million $ 12,303
Aug 26, 2025 $ 0.0285
+22.20%
$ 4.35 million $ 13,550
Aug 25, 2025 $ 0.0233
-11.68%
$ 3.5 million $ 9,440
Aug 24, 2025 $ 0.0258
-4.05%
$ 3.95 million $ 8,477
Aug 23, 2025 $ 0.0268
+1.19%
$ 4.03 million $ 5,862
Aug 22, 2025 $ 0.0265
+2.38%
$ 3.95 million $ 5,904
Aug 21, 2025 $ 0.0262
-9.58%
$ 3.88 million $ 18,161
Aug 20, 2025 $ 0.0274
-0.71%
$ 4.34 million $ 4,351
Aug 19, 2025 $ 0.0277
+4.79%
$ 4.13 million $ 11,214
Aug 18, 2025 $ 0.0264
-2.79%
$ 3.96 million $ 9,810
Aug 17, 2025 $ 0.0272
-2.19%
$ 4.08 million $ 14,926
Aug 16, 2025 $ 0.0278
-8.15%
$ 4.17 million $ 7,810
Aug 15, 2025 $ 0.0303
+10.17%
$ 4.54 million $ 4,742
Aug 14, 2025 $ 0.0275
-6.28%
$ 4.12 million $ 38,909