VAIX Historical Data

VAIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0293
+6.29%
$ 4.4 million $ 31,026
Aug 12, 2025 $ 0.0276
-12.81%
$ 4.14 million $ 18,801
Aug 11, 2025 $ 0.0316
+14.41%
$ 4.75 million $ 24,014
Aug 10, 2025 $ 0.0277
+0.32%
$ 4.15 million $ 4,881
Aug 9, 2025 $ 0.0276
+0.65%
$ 4.13 million $ 2,275
Aug 8, 2025 $ 0.0274
-1.22%
$ 4.11 million $ 2,830
Aug 7, 2025 $ 0.0277
+4.88%
$ 4.16 million $ 15,755
Aug 6, 2025 $ 0.0264
-3.74%
$ 3.96 million $ 26,494
Aug 5, 2025 $ 0.0275
-0.01%
$ 4.12 million $ 4,190
Aug 4, 2025 $ 0.0275
+13.14%
$ 4.12 million $ 24,245
Aug 3, 2025 $ 0.0243
+20.90%
$ 3.64 million $ 6,772
Aug 2, 2025 $ 0.0203
-12.07%
$ 3.01 million $ 7,217
Aug 1, 2025 $ 0.0234
+3.58%
$ 3.45 million $ 9,983
Jul 31, 2025 $ 0.0226
-10.49%
$ 3.39 million $ 17,112
Jul 30, 2025 $ 0.0252
-4.66%
$ 3.78 million $ 10,420
Jul 29, 2025 $ 0.0265
+2.18%
$ 3.97 million $ 7,863
Jul 28, 2025 $ 0.0259
-8.38%
$ 3.88 million $ 16,934
Jul 27, 2025 $ 0.0282
-6.29%
$ 4.23 million $ 22,181
Jul 26, 2025 $ 0.0301
+2.49%
$ 4.51 million $ 14,940
Jul 25, 2025 $ 0.03
-9.76%
$ 4.49 million $ 10,800
Jul 24, 2025 $ 0.0332
+15.98%
$ 4.98 million $ 15,781
Jul 23, 2025 $ 0.0286
-18.42%
$ 4.29 million $ 16,122
Jul 22, 2025 $ 0.029
+16.05%
$ 4.36 million $ 50,418
Jul 21, 2025 $ 0.025
-1.18%
$ 3.75 million $ 30,266
Jul 20, 2025 $ 0.0253
-2.80%
$ 3.8 million $ 9,433
Jul 19, 2025 $ 0.0261
-6.41%
$ 3.91 million $ 16,739
Jul 18, 2025 $ 0.0278
-4.29%
$ 4.18 million $ 15,413
Jul 17, 2025 $ 0.0291
+1.69%
$ 4.36 million $ 11,454
Jul 16, 2025 $ 0.0286
-1.15%
$ 4.29 million $ 18,627
Jul 15, 2025 $ 0.0289
-4.95%
$ 4.34 million $ 12,020
Jul 14, 2025 $ 0.0304
-2.50%
$ 4.57 million $ 16,205
Jul 13, 2025 $ 0.0312
+1.32%
$ 4.68 million $ 22,092
Jul 12, 2025 $ 0.0308
+1.29%
$ 4.62 million $ 11,487
Jul 11, 2025 $ 0.0304
-1.63%
$ 4.56 million $ 18,900
Jul 10, 2025 $ 0.0332
+0.00%
$ 4.98 million $ 12,944
Jul 9, 2025 $ 0.0332
+2.21%
$ 4.98 million $ 8,901
Jul 8, 2025 $ 0.0325
+0.15%
$ 4.87 million $ 9,670
Jul 7, 2025 $ 0.0324
-16.60%
$ 4.87 million $ 22,598
Jul 6, 2025 $ 0.0389
-0.85%
$ 5.83 million $ 171
Jul 5, 2025 $ 0.0392
+1.35%
$ 5.88 million $ 2,214
Jul 4, 2025 $ 0.0387
-0.56%
$ 5.8 million $ 17,294
Jul 3, 2025 $ 0.0389
-0.04%
$ 5.83 million $ 61,899
Jul 2, 2025 $ 0.039
+9.19%
$ 5.86 million $ 455
Jul 1, 2025 $ 0.0352
-5.37%
$ 5.36 million $ 54,924
Jun 30, 2025 $ 0.0375
+37.88%
$ 5.63 million $ 130,323
Jun 29, 2025 $ 0.0272
-4.57%
$ 4.08 million $ 3,645
Jun 28, 2025 $ 0.0285
-4.12%
$ 4.28 million $ 632
Jun 27, 2025 $ 0.0297
+2.50%
$ 4.46 million $ 7,160
Jun 26, 2025 $ 0.0277
+48.13%
$ 4.16 million $ 36,635
Jun 25, 2025 $ 0.0187
+2.75%
$ 2.81 million $ 238