VAIX Historical Data

VAIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0182
-2.39%
$ 2.73 million $ 1,905
Jun 23, 2025 $ 0.0186
+11.34%
$ 2.8 million $ 8,274
Jun 22, 2025 $ 0.0167
+2.88%
$ 2.51 million $ 7,720
Jun 21, 2025 $ 0.0163
-16.95%
$ 2.44 million $ 7,643
Jun 20, 2025 $ 0.0192
-4.00%
$ 2.88 million $ 6,855
Jun 19, 2025 $ 0.02
-15.97%
$ 3 million $ 14,661
Jun 18, 2025 $ 0.0238
+5.78%
$ 3.57 million $ 13,171
Jun 17, 2025 $ 0.0225
-8.86%
$ 3.38 million $ 2,124
Jun 16, 2025 $ 0.0247
-3.94%
$ 3.7 million $ 4,417
Jun 15, 2025 $ 0.0257
-1.35%
$ 3.85 million $ 2,245
Jun 14, 2025 $ 0.0261
+2.97%
$ 3.91 million $ 8,120
Jun 13, 2025 $ 0.0253
+0.09%
$ 3.79 million $ 3,350
Jun 12, 2025 $ 0.0253
-4.68%
$ 3.79 million $ 6,772
Jun 11, 2025 $ 0.0265
+0.22%
$ 3.98 million $ 5,828
Jun 10, 2025 $ 0.0265
-5.17%
$ 3.97 million $ 13,028
Jun 9, 2025 $ 0.0279
+10.71%
$ 4.18 million $ 1,121
Jun 8, 2025 $ 0.0246
-7.01%
$ 3.69 million $ 6,456
Jun 7, 2025 $ 0.0265
+19.17%
$ 3.97 million $ 9,447
Jun 6, 2025 $ 0.0222
-0.66%
$ 3.33 million $ 7,858
Jun 5, 2025 $ 0.0223
-6.10%
$ 3.35 million $ 19,227
Jun 4, 2025 $ 0.0238
+3.96%
$ 3.57 million $ 6,394
Jun 3, 2025 $ 0.0229
+1.30%
$ 3.43 million $ 6,461
Jun 2, 2025 $ 0.0234
-13.65%
$ 3.51 million $ 21,166
Jun 1, 2025 $ 0.0263
+14.03%
$ 3.99 million $ 26,211
May 31, 2025 $ 0.0231
+15.50%
$ 3.46 million $ 10,371
May 30, 2025 $ 0.0182
-5.98%
$ 2.73 million $ 6,570
May 29, 2025 $ 0.0194
-6.03%
$ 2.9 million $ 28,712
May 28, 2025 $ 0.0206
-12.00%
$ 3.09 million $ 15,686
May 27, 2025 $ 0.0234
-39.50%
$ 3.51 million $ 35,900
May 26, 2025 $ 0.0387
+0.43%
$ 5.8 million $ 0
May 25, 2025 $ 0.0384
+13.07%
$ 5.77 million $ 2,465
May 24, 2025 $ 0.0332
-4.87%
$ 4.98 million $ 19,533
May 23, 2025 $ 0.0349
+116.77%
$ 5.24 million $ 74,055
May 22, 2025 $ 0.016
-2.42%
$ 2.4 million $ 9,982
May 21, 2025 $ 0.0164
+20.57%
$ 2.46 million $ 23,326
May 20, 2025 $ 0.0136
+54.55%
$ 2.04 million $ 7,737
May 19, 2025 $ 0.0088
-12.00%
$ 1.32 million $ 12,863
May 18, 2025 $ 0.01
-9.96%
$ 1.5 million $ 4,987
May 17, 2025 $ 0.0111
-3.14%
$ 1.67 million $ 8,010
May 16, 2025 $ 0.0115
+4.24%
$ 1.72 million $ 13,395
May 15, 2025 $ 0.011
+11.12%
$ 1.65 million $ 8,983
May 14, 2025 $ 0.00979
-2.25%
$ 1.47 million $ 16,756
May 13, 2025 $ 0.01
+0.01%
$ 1.5 million $ 10,427
May 12, 2025 $ 0.01
-12.08%
$ 1.5 million $ 55,076
May 11, 2025 $ 0.0114
+14.77%
$ 1.71 million $ 1,483
May 10, 2025 $ 0.00993
-5.51%
$ 1.49 million $ 8,602
May 9, 2025 $ 0.0105
-18.10%
$ 1.58 million $ 23,301
May 8, 2025 $ 0.0128
+12.16%
$ 1.92 million $ 4,908
May 7, 2025 $ 0.0114
-5.24%
$ 1.72 million $ 20,399
May 6, 2025 $ 0.0121
-5.67%
$ 1.81 million $ 10,873