Coinranking
Guru Historical Data
GURU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2026 | $0.00307 | +0.00% | ||
| May 30, 2026 | $0.00297 | +0.00% | ||
| May 28, 2026 | $0.00286 | +0.06% | ||
| May 27, 2026 | $0.00297 | +13.67% | ||
| May 20, 2026 | $0.00301 | +1.51% | ||
| May 19, 2026 | $0.00275 | +0.00% | ||
| May 18, 2026 | $0.00286 | -8.18% | ||
| May 16, 2026 | $0.00316 | -0.17% | ||
| May 15, 2026 | $0.00334 | +0.00% | ||
| May 14, 2026 | $0.00346 | +0.00% | ||
| May 13, 2026 | $0.00353 | +0.00% | ||
| May 12, 2026 | $0.00361 | +0.00% | ||
| May 11, 2026 | $0.00369 | -0.22% | ||
| May 7, 2026 | $0.00362 | +0.00% | ||
| May 6, 2026 | $0.00371 | -0.15% | ||
| May 5, 2026 | $0.00396 | +0.00% | ||
| May 4, 2026 | $0.00399 | +0.00% | ||
| May 3, 2026 | $0.00366 | -0.09% | ||
| May 2, 2026 | $0.00387 | +0.00% | ||
| Apr 28, 2026 | $0.00424 | +0.00% | ||
| Apr 27, 2026 | $0.00431 | +0.00% | ||
| Apr 24, 2026 | $0.00431 | +0.00% | ||
| Apr 23, 2026 | $0.00431 | +0.19% | ||
| Apr 22, 2026 | $0.00444 | -6.28% | ||
| Apr 21, 2026 | $0.00455 | +0.00% | ||
| Apr 19, 2026 | $0.00451 | +0.00% | ||
| Apr 17, 2026 | $0.00473 | +0.84% | ||
| Apr 16, 2026 | $0.00487 | +0.00% | ||
| Apr 15, 2026 | $0.00497 | +1.15% | ||
| Apr 9, 2026 | $0.00551 | +0.00% | ||
| Apr 6, 2026 | $0.00579 | +0.00% | ||
| Apr 3, 2026 | $0.00506 | +0.00% | ||
| Mar 31, 2026 | $0.00499 | +0.41% | ||
| Mar 28, 2026 | $0.00479 | -0.85% | ||
| Mar 25, 2026 | $0.00547 | -2.33% | ||
| Mar 18, 2026 | $0.00607 | +0.00% | ||
| Mar 11, 2026 | $0.00611 | -1.94% | ||
| Mar 8, 2026 | $0.00621 | +3.03% | ||
| Mar 6, 2026 | $0.00566 | +0.34% | ||
| Mar 5, 2026 | $0.00557 | +0.00% | ||
| Mar 4, 2026 | $0.00578 | +18.75% | ||
| Mar 3, 2026 | $0.00485 | -0.26% | ||
| Mar 1, 2026 | $0.00463 | +0.00% | ||
| Feb 25, 2026 | $0.00465 | +0.00% | ||
| Feb 18, 2026 | $0.00468 | +0.00% | ||
| Feb 17, 2026 | $0.00472 | +1.43% | ||
| Feb 16, 2026 | $0.00466 | -1.74% | ||
| Feb 15, 2026 | $0.00483 | +0.00% | ||
| Feb 12, 2026 | $0.00465 | +1.03% | ||
| Feb 11, 2026 | $0.00471 | +3.85% | ||