Guru Historical Data

GURU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0146
+0.00%
$ 1.45 million $ 8,420
Dec 20, 2025 $ 0.0143
-0.27%
$ 1.42 million $ 7,645
Dec 19, 2025 $ 0.0139
+0.00%
$ -- $ 125,869
Dec 18, 2025 $ 0.014
-4.56%
$ 1.39 million $ 118,884
Dec 17, 2025 $ 0.014
-0.41%
$ 1.39 million $ 114,960
Dec 16, 2025 $ 0.015
+10.58%
$ 1.47 million $ 108,138
Dec 15, 2025 $ 0.0168
-1.46%
$ 1.66 million $ 92,096
Dec 14, 2025 $ 0.0161
+5.02%
$ 1.6 million $ 78,482
Dec 13, 2025 $ 0.0155
+0.00%
$ -- $ 70,065
Dec 12, 2025 $ 0.0165
+1.87%
$ -- $ 69,233
Dec 11, 2025 $ 0.0154
-0.93%
$ -- $ 65,176
Dec 10, 2025 $ 0.0161
-10.25%
$ 1.59 million $ 61,540
Dec 9, 2025 $ 0.0179
+3.94%
$ 1.78 million $ 47,533
Dec 8, 2025 $ 0.0155
+0.73%
$ 1.54 million $ 35,604
Dec 7, 2025 $ 0.0146
-0.66%
$ 1.45 million $ 29,337
Dec 6, 2025 $ 0.0151
-5.91%
$ 1.5 million $ 26,291
Dec 5, 2025 $ 0.0163
-8.84%
$ 1.62 million $ 12,777
Dec 4, 2025 $ 0.0178
+7.02%
$ 1.76 million $ 4,217
Dec 3, 2025 $ 0.0167
+0.00%
$ 1.66 million $ 235
Dec 2, 2025 $ 0.0167
+8.06%
$ 1.66 million $ 49,120
Dec 1, 2025 $ 0.0166
+0.91%
$ 1.65 million $ 38,158
Nov 30, 2025 $ 0.0193
+0.00%
$ 1.91 million $ 26,358
Nov 28, 2025 $ 0.0186
-3.40%
$ 1.85 million $ 18,177
Nov 27, 2025 $ 0.0189
-2.47%
$ 1.88 million $ 14,403
Nov 26, 2025 $ 0.0202
+3.78%
$ 2.01 million $ 5,001
Nov 25, 2025 $ 0.0191
-0.03%
$ 1.88 million $ 6,515
Nov 24, 2025 $ 0.0191
+8.66%
$ 1.89 million $ 5,789
Nov 23, 2025 $ 0.0175
+7.62%
$ 1.75 million $ 72,124
Nov 22, 2025 $ 0.0172
+8.86%
$ -- $ 55,664
Nov 21, 2025 $ 0.0158
+10.59%
$ 1.56 million $ 49,908
Nov 20, 2025 $ 0.0146
-16.13%
$ 1.44 million $ 12,848
Nov 19, 2025 $ 0.018
-3.93%
$ 1.79 million $ 4,076
Nov 18, 2025 $ 0.0178
+1.01%
$ 1.77 million $ 13,062
Nov 17, 2025 $ 0.0171
-3.34%
$ 1.7 million $ 1,742
Nov 16, 2025 $ 0.0174
+6.85%
$ -- $ 29,229
Nov 15, 2025 $ 0.0165
+4.91%
$ 1.64 million $ 13,791
Nov 14, 2025 $ 0.0155
-9.13%
$ 1.54 million $ 3,734
Nov 13, 2025 $ 0.0189
+0.50%
$ 1.69 million $ 4,662
Nov 12, 2025 $ 0.019
+0.00%
$ -- $ 49,513
Nov 11, 2025 $ 0.019
-0.04%
$ -- $ 48,731
Nov 10, 2025 $ 0.0186
+22.57%
$ -- $ 44,335
Nov 9, 2025 $ 0.0149
-1.16%
$ 1.48 million $ 27,725
Nov 8, 2025 $ 0.0148
-12.03%
$ 1.47 million $ 9,934
Nov 7, 2025 $ 0.0171
+3.41%
$ 1.69 million $ 92,519
Nov 6, 2025 $ 0.0165
-4.21%
$ 1.63 million $ 84,760
Nov 5, 2025 $ 0.0171
+1.64%
$ 1.7 million $ 74,288
Nov 4, 2025 $ 0.0167
-14.97%
$ 1.65 million $ 68,139
Nov 3, 2025 $ 0.0193
-13.27%
$ 1.92 million $ 55,917
Nov 2, 2025 $ 0.0226
-1.13%
$ 2.24 million $ 47,409
Nov 1, 2025 $ 0.0224
+0.44%
$ 2.22 million $ 42,849