Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guru Historical Data

GURU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.000213
+0.00%
$21,130 $3,804
Jul 29, 7 AM $0.000213
-0.26%
$21,095 $3,951
Jul 29, 5 AM $0.000213
+0.00%
$21,072 $3,970
Jul 29, 3 AM $0.000213
+0.00%
$21,123 $3,958
Jul 29, 2 AM $0.000215
-0.17%
$21,281 $3,965
Jul 29, 1 AM $0.000215
+0.00%
$21,291 $3,720
Jul 29, 12 AM $0.000205
+0.00%
$20,283 $3,547
Jul 28, 10 PM $0.000216
+0.00%
$21,454 $3,534
Jul 28, 9 PM $0.000217
+0.00%
$21,493 $3,510
Jul 28, 8 PM $0.000218
-19.10%
$21,574 $3,473
Jul 28, 7 PM $0.000272
-0.26%
$26,977 $2,621
Jul 28, 6 PM $0.000274
-1.93%
$27,125 $2,541
Jul 28, 5 PM $0.000285
-30.84%
$28,228 $2,119
Jul 28, 8 AM $0.000442
+0.00%
$43,855 $39
Jul 28, 6 AM $0.000455
+0.00%
$45,113 $1,080
Jul 27, 6 AM $0.00048
-14.91%
$47,607 $1,814
Jul 27, 5 AM $0.000546
+0.00%
$54,161 $2,421
Jul 26, 8 PM $0.000564
+0.00%
$55,947 $3,841
Jul 26, 3 PM $0.000584
-2.25%
$57,906 $3,756
Jul 26, 11 AM $0.000595
+0.00%
$58,947 $3,942
Jul 26, 10 AM $0.00059
+0.00%
$58,510 $3,750
Jul 26, 9 AM $0.000572
+0.00%
$56,674 $3,731
Jul 26, 8 AM $0.000573
+0.00%
$56,756 $3,601
Jul 26, 6 AM $0.000558
+0.61%
$55,352 $3,502
Jul 26, 5 AM $0.000544
+23.09%
$53,938 $3,383
Jul 26, 4 AM $0.000427
+18.85%
$42,319 $1,740
Jul 26, 3 AM $0.000349
+0.00%
$34,628 $767
Jul 26, 2 AM $0.000341
+0.00%
$-- $436
Jul 25, 3 PM $0.000316
+0.00%
$31,289 $6,026
Jul 25, 2 PM $0.000315
-1.38%
$31,263 $7,051
Jul 25, 1 PM $0.00033
-2.52%
$32,687 $9,086
Jul 25, 9 AM $0.000341
+0.00%
$33,772 $15,806
Jul 25, 5 AM $0.000343
+0.03%
$34,037 $15,847
Jul 25, 12 AM $0.000343
-13.70%
$33,983 $15,530
Jul 24, 11 PM $0.000463
+1.56%
$45,892 $14,264
Jul 24, 9 PM $0.000447
+0.00%
$44,346 $14,149
Jul 24, 8 PM $0.000449
-1.53%
$44,463 $14,098
Jul 24, 7 PM $0.000453
-7.56%
$44,933 $14,050
Jul 24, 6 PM $0.000529
-2.07%
$52,463 $13,075
Jul 24, 5 PM $0.00054
-0.09%
$53,553 $13,025
Jul 24, 4 PM $0.000588
-26.61%
$58,292 $12,490
Jul 24, 3 PM $0.00083
+2.38%
$82,282 $10,210
Jul 24, 2 PM $0.000799
-22.81%
$79,155 $9,174
Jul 24, 12 PM $0.00104
-1.31%
$102,884 $6,674
Jul 24, 11 AM $0.00113
-28.97%
$111,580 $4,896
Jul 24, 10 AM $0.00178
+0.00%
$176,195 $94
Jul 23, 8 PM $0.00185
+0.00%
$183,643 $480
Jul 23, 1 PM $0.00187
+0.00%
$185,255 $393
Jul 22, 3 AM $0.00198
+3.35%
$196,222 $1,708
Jul 22, 1 AM $0.00189
-1.34%
$186,895 $1,373