Guru Historical Data

GURU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0062
+0.00%
$ 614,119 $ 4,991
Feb 3, 11 PM $ 0.00603
+0.00%
$ 597,927 $ 4,493
Feb 3, 9 PM $ 0.00642
+0.00%
$ 635,861 $ 3,744
Feb 3, 7 PM $ 0.00597
+0.00%
$ 591,777 $ 2,212
Feb 3, 3 PM $ 0.00643
-1.77%
$ 636,927 $ 1,207
Feb 2, 3 PM $ 0.00657
+0.00%
$ 650,876 $ 11,374
Feb 2, 12 PM $ 0.00645
+0.00%
$ 639,416 $ 10,470
Feb 2, 10 AM $ 0.0064
+0.00%
$ 634,025 $ 10,291
Feb 2, 7 AM $ 0.00613
+0.00%
$ -- $ 8,907
Feb 2, 6 AM $ 0.00651
+0.00%
$ 644,977 $ 7,416
Feb 1, 5 AM $ 0.00787
+0.00%
$ 779,959 $ 98
Jan 31, 11 PM $ 0.00782
+0.00%
$ 775,043 $ 3,480
Jan 31, 7 PM $ 0.00735
+0.00%
$ 728,391 $ 1,646
Jan 28, 3 AM $ 0.00985
+0.00%
$ 976,546 $ 1,953
Jan 27, 4 PM $ 0.00908
+0.00%
$ 900,185 $ 1,028
Jan 26, 10 AM $ 0.00951
+0.00%
$ 942,462 $ 4,176
Jan 26, 9 AM $ 0.00943
+0.79%
$ 927,646 $ 3,870
Jan 26, 3 AM $ 0.00857
+0.00%
$ 849,169 $ 8,101
Jan 26, 2 AM $ 0.0088
+0.00%
$ 871,793 $ 7,280
Jan 25, 7 PM $ 0.00914
+2.06%
$ 905,806 $ 4,043
Jan 25, 12 AM $ 0.0097
+0.00%
$ 961,508 $ 2,562
Jan 24, 4 PM $ 0.00939
+0.00%
$ 930,610 $ 1,329
Jan 23, 10 PM $ 0.00931
+0.00%
$ 922,359 $ 11,182
Jan 23, 7 PM $ 0.00938
+0.00%
$ 929,896 $ 10,395
Jan 23, 6 PM $ 0.00937
+0.00%
$ 928,377 $ 10,337
Jan 23, 5 PM $ 0.00904
+5.40%
$ 896,436 $ 8,967
Jan 23, 4 PM $ 0.00863
+1.54%
$ 855,278 $ 6,995
Jan 23, 3 PM $ 0.00847
+0.30%
$ 839,359 $ 6,600
Jan 23, 2 PM $ 0.00897
+0.00%
$ 888,918 $ 4,696
Jan 23, 1 PM $ 0.00896
+0.00%
$ 888,035 $ 4,705
Jan 23, 12 PM $ 0.00895
-0.37%
$ 886,763 $ 4,694
Jan 23, 11 AM $ 0.00923
+0.18%
$ 914,967 $ 3,683
Jan 23, 10 AM $ 0.00941
+1.18%
$ 932,731 $ 2,716
Jan 23, 1 AM $ 0.0101
+0.00%
$ 996,487 $ 5,209
Jan 22, 9 PM $ 0.0101
+0.00%
$ 1 million $ 4,756
Jan 22, 3 PM $ 0.0099
+2.19%
$ 981,672 $ 3,669
Jan 21, 9 PM $ 0.0102
+0.00%
$ 1.01 million $ 3,331
Jan 21, 3 PM $ 0.0105
+0.00%
$ 1.04 million $ 1,616
Jan 21, 2 PM $ 0.0104
+0.00%
$ 1.03 million $ 1,403
Jan 20, 11 PM $ 0.0102
-1.53%
$ 1.01 million $ 3,919
Jan 20, 8 PM $ 0.011
+0.00%
$ 1.09 million $ 1,826
Jan 19, 9 PM $ 0.0123
+1.73%
$ 1.22 million $ 6,457
Jan 19, 5 PM $ 0.012
+0.09%
$ 1.19 million $ 5,117
Jan 19, 4 PM $ 0.012
+1.22%
$ 1.19 million $ 5,000
Jan 17, 1 PM $ 0.0117
+0.00%
$ 1.16 million $ 8,898
Jan 16, 7 PM $ 0.0118
-1.77%
$ 1.17 million $ 8,246
Jan 16, 6 PM $ 0.012
+0.00%
$ 1.19 million $ 7,532
Jan 15, 8 PM $ 0.0124
+0.00%
$ 1.23 million $ 8,355
Jan 15, 2 PM $ 0.0133
+0.00%
$ 1.32 million $ 1,486
Jan 14, 6 PM $ 0.0129
+0.00%
$ 1.28 million $ 4,825