Ycash Historical Data

YEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.149
-6.69%
$ -- $ 2,659
Mar 5, 2026 $ 0.16
-14.76%
$ -- $ 2,390
Mar 4, 2026 $ 0.188
+8.69%
$ -- $ 1,381
Mar 3, 2026 $ 0.173
+1.59%
$ -- $ 225
Mar 2, 2026 $ 0.17
+0.29%
$ -- $ 176
Mar 1, 2026 $ 0.17
-8.13%
$ -- $ 2,353
Feb 28, 2026 $ 0.184
-2.28%
$ -- $ 299
Feb 27, 2026 $ 0.189
-4.84%
$ -- $ 415
Feb 26, 2026 $ 0.198
+6.21%
$ -- $ 522
Feb 25, 2026 $ 0.187
-7.98%
$ -- $ 3,413
Feb 24, 2026 $ 0.203
-0.29%
$ -- $ 1,716
Feb 23, 2026 $ 0.204
-12.32%
$ -- $ 2,707
Feb 22, 2026 $ 0.232
+0.30%
$ -- $ 539
Feb 21, 2026 $ 0.232
+0.22%
$ -- $ 1,214
Feb 20, 2026 $ 0.231
-17.50%
$ -- $ 3,197
Feb 19, 2026 $ 0.28
+10.02%
$ -- $ 7,833
Feb 18, 2026 $ 0.255
-6.84%
$ -- $ 388
Feb 17, 2026 $ 0.274
+0.55%
$ -- $ 899
Feb 16, 2026 $ 0.273
+3.26%
$ -- $ 513
Feb 15, 2026 $ 0.264
-5.24%
$ -- $ 3,298
Feb 14, 2026 $ 0.279
+10.73%
$ -- $ 2,613
Feb 13, 2026 $ 0.252
+0.64%
$ -- $ 2,487
Feb 12, 2026 $ 0.25
-4.51%
$ -- $ 1,150
Feb 11, 2026 $ 0.262
+1.12%
$ -- $ 1,475
Feb 10, 2026 $ 0.26
-9.69%
$ -- $ 528
Feb 9, 2026 $ 0.288
+17.17%
$ -- $ 2,363
Feb 8, 2026 $ 0.247
+2.96%
$ -- $ 25
Feb 7, 2026 $ 0.239
-6.26%
$ -- $ 1,053
Feb 6, 2026 $ 0.256
-3.48%
$ -- $ 2,296
Feb 5, 2026 $ 0.265
+2.48%
$ -- $ 4,004
Feb 4, 2026 $ 0.258
-2.89%
$ -- $ 735
Feb 3, 2026 $ 0.267
+4.47%
$ -- $ 2,451
Feb 2, 2026 $ 0.255
-6.14%
$ -- $ 2,915
Feb 1, 2026 $ 0.272
+2.10%
$ -- $ 1,580
Jan 31, 2026 $ 0.266
-0.19%
$ -- $ 3,357
Jan 30, 2026 $ 0.267
-2.59%
$ -- $ 2,685
Jan 29, 2026 $ 0.274
-2.73%
$ -- $ 4,881
Jan 28, 2026 $ 0.282
-4.31%
$ -- $ 4,504
Jan 27, 2026 $ 0.294
-0.74%
$ -- $ 1,662
Jan 26, 2026 $ 0.297
-2.56%
$ -- $ 3,929
Jan 25, 2026 $ 0.306
-2.98%
$ -- $ 2,903
Jan 24, 2026 $ 0.315
-4.40%
$ -- $ 2,183
Jan 23, 2026 $ 0.33
+1.38%
$ -- $ 8,635
Jan 22, 2026 $ 0.325
-3.04%
$ -- $ 3,756
Jan 21, 2026 $ 0.335
+0.60%
$ -- $ 8,069
Jan 20, 2026 $ 0.333
+1.74%
$ -- $ 12,655
Jan 19, 2026 $ 0.328
+1.61%
$ -- $ 3,849
Jan 18, 2026 $ 0.322
-0.83%
$ -- $ 2,894
Jan 17, 2026 $ 0.325
-1.52%
$ -- $ 1,759
Jan 16, 2026 $ 0.33
-5.71%
$ -- $ 7,338