Ycash Historical Data

YEC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.321
+0.00%
$ -- $ 885
Today, at 5 PM $ 0.321
+0.00%
$ -- $ 897
Today, at 4 PM $ 0.321
+0.00%
$ -- $ 971
Today, at 3 PM $ 0.324
+0.87%
$ -- $ 1,015
Today, at 2 PM $ 0.322
+4.96%
$ -- $ 972
Today, at 1 PM $ 0.306
-3.07%
$ -- $ 1,189
Today, at 12 PM $ 0.316
+0.00%
$ -- $ 1,859
Today, at 11 AM $ 0.316
-2.47%
$ -- $ 2,877
Today, at 10 AM $ 0.324
+0.00%
$ -- $ 3,233
Today, at 9 AM $ 0.324
+4.08%
$ -- $ 3,279
Today, at 8 AM $ 0.311
+0.00%
$ -- $ 3,177
Today, at 7 AM $ 0.311
+1.63%
$ -- $ 3,196
Today, at 6 AM $ 0.306
+0.00%
$ -- $ 3,161
Today, at 5 AM $ 0.306
+0.03%
$ -- $ 3,312
Today, at 4 AM $ 0.306
+0.00%
$ -- $ 3,285
Today, at 3 AM $ 0.306
+0.00%
$ -- $ 3,285
Today, at 2 AM $ 0.306
-2.45%
$ -- $ 3,285
Today, at 1 AM $ 0.314
+0.00%
$ -- $ 3,367
Yesterday, at 12 AM $ 0.314
+0.00%
$ -- $ 3,367
Yesterday, at 11 PM $ 0.314
+0.00%
$ -- $ 3,391
Yesterday, at 10 PM $ 0.314
+1.72%
$ -- $ 3,391
Yesterday, at 9 PM $ 0.317
+0.00%
$ -- $ 3,356
Yesterday, at 8 PM $ 0.317
+0.00%
$ -- $ 3,357
Yesterday, at 7 PM $ 0.317
+0.00%
$ -- $ 3,357
Yesterday, at 6 PM $ 0.317
-1.16%
$ -- $ 3,421
Yesterday, at 5 PM $ 0.32
+0.00%
$ -- $ 3,073
Yesterday, at 4 PM $ 0.32
+0.91%
$ -- $ 3,011
Yesterday, at 3 PM $ 0.317
+0.00%
$ -- $ 2,966
Yesterday, at 2 PM $ 0.317
+4.96%
$ -- $ 2,966
Yesterday, at 1 PM $ 0.302
+4.39%
$ -- $ 2,897
Yesterday, at 12 PM $ 0.286
-1.11%
$ -- $ 2,065
Yesterday, at 11 AM $ 0.283
+2.02%
$ -- $ 1,047
Yesterday, at 10 AM $ 0.278
+0.00%
$ -- $ 690
Yesterday, at 9 AM $ 0.278
+0.00%
$ -- $ 644
Yesterday, at 8 AM $ 0.278
-0.71%
$ -- $ 626
Yesterday, at 7 AM $ 0.28
+0.00%
$ -- $ 607
Yesterday, at 6 AM $ 0.28
+0.68%
$ -- $ 946
Yesterday, at 5 AM $ 0.278
+0.00%
$ -- $ 823
Yesterday, at 4 AM $ 0.278
+0.00%
$ -- $ 674
Yesterday, at 3 AM $ 0.278
+0.00%
$ -- $ 674
Yesterday, at 2 AM $ 0.278
+0.00%
$ -- $ 674
Yesterday, at 1 AM $ 0.278
+0.00%
$ -- $ 580
Apr 24, 12 AM $ 0.278
+0.00%
$ -- $ 580
Apr 23, 10 PM $ 0.278
+0.00%
$ -- $ 575
Apr 23, 9 PM $ 0.278
+0.00%
$ -- $ 563
Apr 23, 8 PM $ 0.278
+0.00%
$ -- $ 563
Apr 23, 7 PM $ 0.278
+0.00%
$ -- $ 551
Apr 23, 6 PM $ 0.278
+0.00%
$ -- $ 730
Apr 23, 5 PM $ 0.278
+2.93%
$ -- $ 742
Apr 23, 4 PM $ 0.27
+0.00%
$ -- $ 731
Download