Ycash Historical Data

YEC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.103
-44.01%
$ -- $ 67,451
Feb 2026 $ 0.184
-30.74%
$ -- $ 52,628
Jan 2026 $ 0.267
-40.69%
$ -- $ 163,824
Dec 2025 $ 0.45
+9.76%
$ -- $ 106,085
Nov 2025 $ 0.42
-35.40%
$ -- $ 119,172
Jul 2025 $ 0.041
-15.01%
$ -- $ 5,470
Jun 2025 $ 0.0483
-3.44%
$ -- $ 5,630
May 2025 $ 0.05
-1.97%
$ -- $ 1,230
Apr 2025 $ 0.051
+2.01%
$ -- $ 2,865
Mar 2025 $ 0.05
-16.67%
$ -- $ 2,162
Feb 2025 $ 0.06
-15.24%
$ -- $ 6,202
Jan 2025 $ 0.094
+1.32%
$ -- $ 51,213
Dec 2024 $ 0.0908
+6.04%
$ -- $ 56,811
Nov 2024 $ 0.0857
+90.75%
$ -- $ 41,440
Oct 2024 $ 0.0446
+22.26%
$ -- $ 12,170
Sep 2024 $ 0.0368
-26.93%
$ -- $ 15,730
Aug 2024 $ 0.0503
+46.83%
$ -- $ 29,695
Jul 2024 $ 0.0343
-0.21%
$ -- $ 15,593
Jun 2024 $ 0.0343
-3.46%
$ -- $ 17,849
May 2024 $ 0.0356
+14.53%
$ -- $ 25,045
Apr 2024 $ 0.0311
-39.23%
$ -- $ 60,711
Mar 2024 $ 0.0511
-2.13%
$ -- $ 518,899
Feb 2024 $ 0.0523
+2.46%
$ -- $ 362,325
Jan 2024 $ 0.051
-68.70%
$ -- $ 706,598
Dec 2023 $ 0.163
+3.78%
$ -- $ 1.76 million
Nov 2023 $ 0.157
+218.82%
$ -- $ 23,870
Oct 2023 $ 0.0492
+19.05%
$ -- $ 7,278
Sep 2023 $ 0.0414
-1.65%
$ -- $ 11,595
Aug 2023 $ 0.042
-29.93%
$ -- $ 6,463
Jul 2023 $ 0.06
-17.52%
$ -- $ 6,209
Jun 2023 $ 0.0701
+16.89%
$ -- $ 9,362
May 2023 $ 0.0599
-32.04%
$ -- $ 10,353
Apr 2023 $ 0.0883
+10.24%
$ -- $ 20,608
Mar 2023 $ 0.0802
+45.43%
$ -- $ 20,233
Feb 2023 $ 0.0551
-20.97%
$ -- $ 17,153
Jan 2023 $ 0.0697
+2.36%
$ -- $ 21,129
Dec 2022 $ 0.0681
-30.48%
$ -- $ 13,047
Nov 2022 $ 0.0982
-14.75%
$ -- $ 20,553
Oct 2022 $ 0.115
+14.00%
$ -- $ 17,714
Sep 2022 $ 0.101
+40.42%
$ -- $ 19,499
Aug 2022 $ 0.0719
-23.24%
$ -- $ 11,945
Jul 2022 $ 0.0937
+56.35%
$ -- $ 11,001
Jun 2022 $ 0.06
-40.83%
$ -- $ 4,583
May 2022 $ 0.101
-45.20%
$ -- $ 7,326
Apr 2022 $ 0.185
-19.89%
$ -- $ 19,849
Mar 2022 $ 0.231
+19.79%
$ -- $ 547,469
Feb 2022 $ 0.193
-25.94%
$ -- $ 650,105
Jan 2022 $ 0.26
-22.17%
$ -- $ 795,997
Dec 2021 $ 0.334
-40.31%
$ -- $ 899,547
Nov 2021 $ 0.56
+11.71%
$ -- $ 902,432
Download