Ycash Historical Data

YEC
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0555
-49.68%
$-- $2,989
Jul 20 $0.11
-5.48%
$-- $8,707
Jul 13 $0.117
-11.72%
$-- $3,033
Jul 6 $0.132
-8.45%
$-- $844
Jun 29 $0.144
-19.96%
$-- $1,238
Jun 22 $0.18
+0.28%
$-- $2,323
Jun 15 $0.202
-7.07%
$-- $1,348
Jun 8 $0.231
-9.01%
$-- $1,082
Jun 1 $0.254
-8.00%
$-- $4,122
May 25 $0.288
-31.03%
$-- $3,409
May 18 $0.444
+3.96%
$-- $3,747
May 11 $0.441
-24.50%
$-- $4,869
May 4 $0.584
+52.41%
$-- $27,044
Apr 27 $0.383
+21.45%
$-- $4,921
Apr 20 $0.321
+3.48%
$-- $8,081
Apr 13 $0.29
+93.40%
$-- $14,298
Apr 6 $0.14
-17.45%
$-- $4,277
Mar 30 $0.17
+64.82%
$-- $23,449
Mar 23 $0.103
-13.64%
$-- $14,443
Mar 16 $0.119
-22.61%
$-- $29,678
Mar 9 $0.153
+17.81%
$-- $3,789
Mar 2 $0.162
-4.54%
$-- $10,643
Feb 23 $0.17
-27.00%
$-- $11,426
Feb 16 $0.232
-12.34%
$-- $14,043
Feb 9 $0.279
+13.38%
$-- $10,617
Feb 2 $0.239
-11.95%
$-- $13,454
Jan 26 $0.272
-10.64%
$-- $22,599
Jan 19 $0.315
-2.26%
$-- $39,147
Jan 12 $0.325
-4.13%
$-- $24,661
Jan 5 $0.37
+3.50%
$-- $46,969
Dec 29 $0.35
-12.34%
$-- $27,103
Dec 22 $0.358
+23.38%
$-- $31,586
Dec 15 $0.309
-6.42%
$-- $18,673
Dec 8 $0.339
+15.42%
$-- $21,446
Dec 1 $0.283
-31.05%
$-- $15,453
Nov 24 $0.42
-32.73%
$-- $23,673
Nov 17 $0.599
-7.83%
$-- $90,257
Jul 28 $0.041
-1.89%
$-- $451
Jul 21 $0.0415
-20.23%
$-- $2,034
Jul 14 $0.052
+9.24%
$-- $2,300
Jul 7 $0.0475
-3.40%
$-- $373
Jun 30 $0.0487
+0.85%
$-- $181
Jun 23 $0.0483
-1.41%
$-- $1,102
Jun 16 $0.0499
-0.27%
$-- $1,540
Jun 9 $0.0494
-1.16%
$-- $198
Jun 2 $0.05
-1.96%
$-- $1,622
May 26 $0.051
+2.78%
$-- $563
May 19 $0.05
-5.66%
$-- $267
May 12 $0.0514
+0.97%
$-- $92
May 5 $0.0509
-2.06%
$-- $217
Download