Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.0555
-49.68%
$-- $2,989
Jul 20 $0.11
-5.48%
$-- $8,707
Jul 13 $0.117
-11.72%
$-- $3,033
Jul 6 $0.132
-8.45%
$-- $844
Jun 29 $0.144
-19.96%
$-- $1,238
Jun 22 $0.18
+0.28%
$-- $2,323
Jun 15 $0.202
-7.07%
$-- $1,348
Jun 8 $0.231
-9.01%
$-- $1,082
Jun 1 $0.254
-8.00%
$-- $4,122
May 25 $0.288
-31.03%
$-- $3,409
May 18 $0.444
+3.96%
$-- $3,747
May 11 $0.441
-24.50%
$-- $4,869
May 4 $0.584
+52.41%
$-- $27,044
Apr 27 $0.383
+21.45%
$-- $4,921
Apr 20 $0.321
+3.48%
$-- $8,081
Apr 13 $0.29
+93.40%
$-- $14,298
Apr 6 $0.14
-17.45%
$-- $4,277
Mar 30 $0.17
+64.82%
$-- $23,449
Mar 23 $0.103
-13.64%
$-- $14,443
Mar 16 $0.119
-22.61%
$-- $29,678
Mar 9 $0.153
+17.81%
$-- $3,789
Mar 2 $0.162
-4.54%
$-- $10,643
Feb 23 $0.17
-27.00%
$-- $11,426
Feb 16 $0.232
-12.34%
$-- $14,043
Feb 9 $0.279
+13.38%
$-- $10,617
Feb 2 $0.239
-11.95%
$-- $13,454
Jan 26 $0.272
-10.64%
$-- $22,599
Jan 19 $0.315
-2.26%
$-- $39,147
Jan 12 $0.325
-4.13%
$-- $24,661
Jan 5 $0.37
+3.50%
$-- $46,969
Dec 29 $0.35
-12.34%
$-- $27,103
Dec 22 $0.358
+23.38%
$-- $31,586
Dec 15 $0.309
-6.42%
$-- $18,673
Dec 8 $0.339
+15.42%
$-- $21,446
Dec 1 $0.283
-31.05%
$-- $15,453
Nov 24 $0.42
-32.73%
$-- $23,673
Nov 17 $0.599
-7.83%
$-- $90,257
Jul 28 $0.041
-1.89%
$-- $451
Jul 21 $0.0415
-20.23%
$-- $2,034
Jul 14 $0.052
+9.24%
$-- $2,300
Jul 7 $0.0475
-3.40%
$-- $373
Jun 30 $0.0487
+0.85%
$-- $181
Jun 23 $0.0483
-1.41%
$-- $1,102
Jun 16 $0.0499
-0.27%
$-- $1,540
Jun 9 $0.0494
-1.16%
$-- $198
Jun 2 $0.05
-1.96%
$-- $1,622
May 26 $0.051
+2.78%
$-- $563
May 19 $0.05
-5.66%
$-- $267
May 12 $0.0514
+0.97%
$-- $92
May 5 $0.0509
-2.06%
$-- $217
Download