Ycash Historical Data

YEC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.1
+0.22%
$-- $1,461
Jan 11, 2025 $0.0998
+1.92%
$-- $1,001
Jan 10, 2025 $0.098
-1.35%
$-- $1,068
Jan 9, 2025 $0.0993
-2.76%
$-- $869
Jan 8, 2025 $0.102
-0.66%
$-- $846
Jan 7, 2025 $0.103
-5.98%
$-- $1,639
Jan 6, 2025 $0.109
-0.82%
$-- $960
Jan 5, 2025 $0.11
-1.71%
$-- $778
Jan 4, 2025 $0.112
+5.98%
$-- $2,486
Jan 3, 2025 $0.106
+1.49%
$-- $1,504
Jan 2, 2025 $0.104
+1.08%
$-- $1,433
Jan 1, 2025 $0.103
+11.09%
$-- $3,070
Dec 31, 2024 $0.0928
+2.14%
$-- $975
Dec 30, 2024 $0.0908
-4.15%
$-- $1,265
Dec 29, 2024 $0.0948
-0.93%
$-- $938
Dec 28, 2024 $0.0957
+1.34%
$-- $784
Dec 27, 2024 $0.0945
-1.59%
$-- $764
Dec 26, 2024 $0.0949
-7.11%
$-- $1,942
Dec 25, 2024 $0.102
+6.58%
$-- $1,371
Dec 24, 2024 $0.0953
-1.19%
$-- $1,461
Dec 23, 2024 $0.0964
+2.37%
$-- $2,171
Dec 22, 2024 $0.0942
+7.60%
$-- $1,004
Dec 21, 2024 $0.0876
-3.67%
$-- $1,085
Dec 20, 2024 $0.0905
-2.56%
$-- $1,822
Dec 19, 2024 $0.093
+0.80%
$-- $1,130
Dec 18, 2024 $0.092
+11.50%
$-- $3,745
Dec 17, 2024 $0.0826
-10.08%
$-- $1,759
Dec 16, 2024 $0.0919
+8.14%
$-- $1,030
Dec 15, 2024 $0.085
+1.60%
$-- $1,506
Dec 14, 2024 $0.0841
-0.38%
$-- $919
Dec 13, 2024 $0.0844
+1.10%
$-- $1,102
Dec 12, 2024 $0.0835
-5.99%
$-- $2,717
Dec 11, 2024 $0.0888
-3.81%
$-- $679
Dec 10, 2024 $0.0923
-1.72%
$-- $1,167
Dec 9, 2024 $0.094
-3.25%
$-- $2,665
Dec 8, 2024 $0.0971
-3.90%
$-- $3,922
Dec 7, 2024 $0.101
-8.87%
$-- $5,988
Dec 6, 2024 $0.111
+52.84%
$-- $7,514
Dec 5, 2024 $0.0725
-7.62%
$-- $1,147
Dec 4, 2024 $0.0785
-1.53%
$-- $779
Dec 3, 2024 $0.0789
+6.72%
$-- $1,901
Dec 2, 2024 $0.074
-3.73%
$-- $2,309
Dec 1, 2024 $0.0769
-10.28%
$-- $227
Nov 30, 2024 $0.0857
+18.97%
$-- $2,572
Nov 29, 2024 $0.0726
+1.74%
$-- $1,147
Nov 28, 2024 $0.0713
+13.03%
$-- $2,463
Nov 27, 2024 $0.0631
+2.40%
$-- $0
Nov 26, 2024 $0.0612
+12.87%
$-- $2,541
Nov 25, 2024 $0.0496
-14.11%
$-- $1,448
Nov 24, 2024 $0.0575
+12.06%
$-- $1,984