Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.141
+0.00%
$-- $614
Jul 10, 6 PM $0.141
+0.00%
$-- $614
Jul 10, 5 PM $0.141
-0.14%
$-- $614
Jul 10, 4 PM $0.141
+0.00%
$-- $577
Jul 10, 3 PM $0.141
+0.00%
$-- $577
Jul 10, 2 PM $0.141
+0.07%
$-- $577
Jul 10, 1 PM $0.141
+0.28%
$-- $203
Jul 10, 12 PM $0.141
+0.00%
$-- $117
Jul 10, 11 AM $0.141
+0.00%
$-- $117
Jul 10, 10 AM $0.141
-0.14%
$-- $117
Jul 10, 9 AM $0.141
+0.00%
$-- $94
Jul 10, 8 AM $0.141
+2.54%
$-- $94
Jul 10, 7 AM $0.138
+0.00%
$-- $130
Jul 10, 6 AM $0.138
+0.00%
$-- $130
Jul 10, 5 AM $0.138
+0.00%
$-- $130
Jul 10, 4 AM $0.138
+0.22%
$-- $130
Jul 10, 3 AM $0.137
+0.00%
$-- $83
Jul 10, 2 AM $0.137
+0.00%
$-- $83
Jul 10, 1 AM $0.137
+0.00%
$-- $83
Jul 10, 12 AM $0.137
+0.00%
$-- $156
Jul 9, 11 PM $0.137
+0.00%
$-- $156
Jul 9, 10 PM $0.137
+0.00%
$-- $156
Jul 9, 9 PM $0.137
+0.00%
$-- $156
Jul 9, 8 PM $0.137
-1.36%
$-- $156
Jul 9, 7 PM $0.139
+0.00%
$-- $134
Jul 9, 6 PM $0.139
+0.00%
$-- $134
Jul 9, 5 PM $0.139
+0.00%
$-- $134
Jul 9, 4 PM $0.139
+0.00%
$-- $134
Jul 9, 3 PM $0.139
+0.00%
$-- $134
Jul 9, 2 PM $0.139
+0.00%
$-- $134
Jul 9, 1 PM $0.139
+0.00%
$-- $184
Jul 9, 12 PM $0.139
+0.00%
$-- $184
Jul 9, 11 AM $0.139
+0.00%
$-- $184
Jul 9, 10 AM $0.139
+0.00%
$-- $184
Jul 9, 9 AM $0.139
+0.00%
$-- $184
Jul 9, 8 AM $0.139
+0.00%
$-- $184
Jul 9, 7 AM $0.139
-1.07%
$-- $606
Jul 9, 6 AM $0.141
+0.00%
$-- $546
Jul 9, 5 AM $0.141
+0.00%
$-- $558
Jul 9, 4 AM $0.141
+0.00%
$-- $568
Jul 9, 3 AM $0.141
+0.00%
$-- $568
Jul 9, 2 AM $0.141
+0.00%
$-- $568
Jul 9, 1 AM $0.141
+0.57%
$-- $568
Jul 9, 12 AM $0.14
+0.00%
$-- $495
Jul 8, 11 PM $0.14
+0.00%
$-- $495
Jul 8, 10 PM $0.14
+0.00%
$-- $495
Jul 8, 9 PM $0.14
+0.00%
$-- $495
Jul 8, 8 PM $0.14
+0.00%
$-- $495
Jul 8, 7 PM $0.14
+0.00%
$-- $495
Jul 8, 6 PM $0.14
+0.00%
$-- $495