Ycash Historical Data

YEC Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.45
-0.88%
$ -- $ 1,486
May 22, 2 PM $ 0.454
-3.05%
$ -- $ 2,331
May 22, 1 PM $ 0.468
+1.28%
$ -- $ 2,252
May 22, 12 PM $ 0.463
+1.20%
$ -- $ 2,186
May 22, 11 AM $ 0.457
+0.00%
$ -- $ 2,232
May 22, 10 AM $ 0.457
+0.00%
$ -- $ 2,203
May 22, 9 AM $ 0.457
+2.58%
$ -- $ 2,287
May 22, 8 AM $ 0.446
-0.42%
$ -- $ 2,096
May 22, 7 AM $ 0.447
-0.91%
$ -- $ 2,053
May 22, 6 AM $ 0.452
+2.29%
$ -- $ 2,410
May 22, 5 AM $ 0.441
-0.02%
$ -- $ 3,638
May 22, 4 AM $ 0.442
+0.02%
$ -- $ 10,863
May 22, 3 AM $ 0.441
+0.00%
$ -- $ 12,708
May 22, 2 AM $ 0.441
-0.94%
$ -- $ 13,737
May 22, 1 AM $ 0.446
-1.02%
$ -- $ 13,737
May 22, 12 AM $ 0.45
+0.00%
$ -- $ 14,449
May 21, 11 PM $ 0.45
-0.18%
$ -- $ 14,488
May 21, 10 PM $ 0.451
+0.00%
$ -- $ 14,481
May 21, 9 PM $ 0.456
+0.00%
$ -- $ 14,503
May 21, 8 PM $ 0.456
+0.00%
$ -- $ 14,488
May 21, 7 PM $ 0.456
+1.06%
$ -- $ 14,500
May 21, 6 PM $ 0.451
+0.00%
$ -- $ 14,817
May 21, 5 PM $ 0.451
+0.00%
$ -- $ 16,394
May 21, 4 PM $ 0.456
-0.93%
$ -- $ 16,073
May 21, 3 PM $ 0.461
-1.03%
$ -- $ 16,333
May 21, 2 PM $ 0.466
+0.00%
$ -- $ 15,524
May 21, 1 PM $ 0.466
+0.00%
$ -- $ 15,566
May 21, 12 PM $ 0.466
-0.68%
$ -- $ 15,521
May 21, 11 AM $ 0.469
+0.00%
$ -- $ 15,336
May 21, 10 AM $ 0.469
+0.00%
$ -- $ 15,336
May 21, 4 AM $ 0.501
-2.13%
$ -- $ 5,494
May 21, 3 AM $ 0.502
+7.49%
$ -- $ 4,798
May 21, 2 AM $ 0.467
+5.01%
$ -- $ 3,784
May 21, 1 AM $ 0.445
+4.00%
$ -- $ 3,498
May 21, 12 AM $ 0.409
-0.46%
$ -- $ 3,671
May 20, 11 PM $ 0.411
-0.82%
$ -- $ 3,135
May 20, 10 PM $ 0.415
-0.72%
$ -- $ 3,125
May 20, 9 PM $ 0.418
+0.00%
$ -- $ 3,102
May 20, 8 PM $ 0.423
+0.00%
$ -- $ 3,102
May 20, 7 PM $ 0.423
+0.21%
$ -- $ 3,105
May 20, 6 PM $ 0.422
+3.15%
$ -- $ 2,794
May 20, 5 PM $ 0.409
-0.94%
$ -- $ 1,217
May 20, 4 PM $ 0.413
+2.50%
$ -- $ 1,168
May 20, 3 PM $ 0.403
+0.00%
$ -- $ 832
May 20, 2 PM $ 0.403
-0.59%
$ -- $ 796
May 20, 1 PM $ 0.406
+0.02%
$ -- $ 774
May 20, 12 PM $ 0.406
+0.00%
$ -- $ 852
May 20, 11 AM $ 0.406
+0.00%
$ -- $ 852
May 20, 10 AM $ 0.406
+1.15%
$ -- $ 860
May 20, 9 AM $ 0.401
+0.00%
$ -- $ 817