Ycash Historical Data

YEC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.141
+0.00%
$-- $614
Jul 10, 6 PM $0.141
+0.00%
$-- $614
Jul 10, 5 PM $0.141
-0.14%
$-- $614
Jul 10, 4 PM $0.141
+0.00%
$-- $577
Jul 10, 3 PM $0.141
+0.00%
$-- $577
Jul 10, 2 PM $0.141
+0.07%
$-- $577
Jul 10, 1 PM $0.141
+0.28%
$-- $203
Jul 10, 12 PM $0.141
+0.00%
$-- $117
Jul 10, 11 AM $0.141
+0.00%
$-- $117
Jul 10, 10 AM $0.141
-0.14%
$-- $117
Jul 10, 9 AM $0.141
+0.00%
$-- $94
Jul 10, 8 AM $0.141
+2.54%
$-- $94
Jul 10, 7 AM $0.138
+0.00%
$-- $130
Jul 10, 6 AM $0.138
+0.00%
$-- $130
Jul 10, 5 AM $0.138
+0.00%
$-- $130
Jul 10, 4 AM $0.138
+0.22%
$-- $130
Jul 10, 3 AM $0.137
+0.00%
$-- $83
Jul 10, 2 AM $0.137
+0.00%
$-- $83
Jul 10, 1 AM $0.137
+0.00%
$-- $83
Jul 10, 12 AM $0.137
+0.00%
$-- $156
Jul 9, 11 PM $0.137
+0.00%
$-- $156
Jul 9, 10 PM $0.137
+0.00%
$-- $156
Jul 9, 9 PM $0.137
+0.00%
$-- $156
Jul 9, 8 PM $0.137
-1.36%
$-- $156
Jul 9, 7 PM $0.139
+0.00%
$-- $134
Jul 9, 6 PM $0.139
+0.00%
$-- $134
Jul 9, 5 PM $0.139
+0.00%
$-- $134
Jul 9, 4 PM $0.139
+0.00%
$-- $134
Jul 9, 3 PM $0.139
+0.00%
$-- $134
Jul 9, 2 PM $0.139
+0.00%
$-- $134
Jul 9, 1 PM $0.139
+0.00%
$-- $184
Jul 9, 12 PM $0.139
+0.00%
$-- $184
Jul 9, 11 AM $0.139
+0.00%
$-- $184
Jul 9, 10 AM $0.139
+0.00%
$-- $184
Jul 9, 9 AM $0.139
+0.00%
$-- $184
Jul 9, 8 AM $0.139
+0.00%
$-- $184
Jul 9, 7 AM $0.139
-1.07%
$-- $606
Jul 9, 6 AM $0.141
+0.00%
$-- $546
Jul 9, 5 AM $0.141
+0.00%
$-- $558
Jul 9, 4 AM $0.141
+0.00%
$-- $568
Jul 9, 3 AM $0.141
+0.00%
$-- $568
Jul 9, 2 AM $0.141
+0.00%
$-- $568
Jul 9, 1 AM $0.141
+0.57%
$-- $568
Jul 9, 12 AM $0.14
+0.00%
$-- $495
Jul 8, 11 PM $0.14
+0.00%
$-- $495
Jul 8, 10 PM $0.14
+0.00%
$-- $495
Jul 8, 9 PM $0.14
+0.00%
$-- $495
Jul 8, 8 PM $0.14
+0.00%
$-- $495
Jul 8, 7 PM $0.14
+0.00%
$-- $495
Jul 8, 6 PM $0.14
+0.00%
$-- $495