Ycash Historical Data

YEC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0506
+1.49%
$-- $1,772
Nov 22, 2024 $0.0499
-0.20%
$-- $2,398
Nov 21, 2024 $0.05
+17.69%
$-- $0
Nov 20, 2024 $0.0449
+2.88%
$-- $834
Nov 19, 2024 $0.0433
-9.45%
$-- $900
Nov 18, 2024 $0.0478
+1.52%
$-- $1,453
Nov 17, 2024 $0.0471
+1.86%
$-- $649
Nov 16, 2024 $0.0463
+12.21%
$-- $1,954
Nov 15, 2024 $0.0412
-15.43%
$-- $3,558
Nov 14, 2024 $0.0488
+3.05%
$-- $6,876
Nov 13, 2024 $0.0473
+5.21%
$-- $855
Nov 12, 2024 $0.045
+4.79%
$-- $779
Nov 11, 2024 $0.0429
-2.60%
$-- $765
Nov 10, 2024 $0.0439
-2.47%
$-- $516
Nov 9, 2024 $0.045
-7.13%
$-- $1,141
Nov 8, 2024 $0.0485
+25.64%
$-- $2,017
Nov 7, 2024 $0.0386
+2.42%
$-- $321
Nov 6, 2024 $0.0377
-1.28%
$-- $503
Nov 5, 2024 $0.0381
-0.20%
$-- $229
Nov 4, 2024 $0.0382
-0.56%
$-- $178
Nov 3, 2024 $0.0384
-3.18%
$-- $410
Nov 2, 2024 $0.0397
-2.30%
$-- $375
Nov 1, 2024 $0.0406
-9.52%
$-- $802
Oct 31, 2024 $0.0449
+0.80%
$-- $189
Oct 30, 2024 $0.0446
+6.78%
$-- $419
Oct 29, 2024 $0.0417
-3.59%
$-- $490
Oct 28, 2024 $0.0433
-0.55%
$-- $323
Oct 27, 2024 $0.0435
-0.49%
$-- $415
Oct 26, 2024 $0.0435
-1.35%
$-- $122
Oct 25, 2024 $0.0441
+3.70%
$-- $830
Oct 24, 2024 $0.0426
+4.34%
$-- $388
Oct 23, 2024 $0.0408
-0.60%
$-- $181
Oct 22, 2024 $0.0413
+6.12%
$-- $888
Oct 21, 2024 $0.0393
-0.08%
$-- $324
Oct 20, 2024 $0.0393
+3.25%
$-- $211
Oct 19, 2024 $0.0381
+0.18%
$-- $465
Oct 18, 2024 $0.038
-4.80%
$-- $369
Oct 17, 2024 $0.0399
-2.40%
$-- $311
Oct 16, 2024 $0.0409
-10.17%
$-- $497
Oct 15, 2024 $0.0379
+3.16%
$-- $0
Oct 14, 2024 $0.0368
+2.42%
$-- $428
Oct 13, 2024 $0.0359
-5.33%
$-- $342
Oct 12, 2024 $0.0379
-0.65%
$-- $241
Oct 11, 2024 $0.0381
+10.75%
$-- $363
Oct 10, 2024 $0.0344
-4.19%
$-- $304
Oct 9, 2024 $0.0359
-3.72%
$-- $299
Oct 8, 2024 $0.0371
-2.65%
$-- $438
Oct 7, 2024 $0.0381
-0.20%
$-- $522
Oct 6, 2024 $0.0382
-0.53%
$-- $1,571
Oct 5, 2024 $0.0387
+15.17%
$-- $574