Coinranking
Ycash Historical Data
YEC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 23, 2024 | $0.0506 | +1.49% | ||
| Nov 22, 2024 | $0.0499 | -0.20% | ||
| Nov 21, 2024 | $0.05 | +17.69% | ||
| Nov 20, 2024 | $0.0449 | +2.88% | ||
| Nov 19, 2024 | $0.0433 | -9.45% | ||
| Nov 18, 2024 | $0.0478 | +1.52% | ||
| Nov 17, 2024 | $0.0471 | +1.86% | ||
| Nov 16, 2024 | $0.0463 | +12.21% | ||
| Nov 15, 2024 | $0.0412 | -15.43% | ||
| Nov 14, 2024 | $0.0488 | +3.05% | ||
| Nov 13, 2024 | $0.0473 | +5.21% | ||
| Nov 12, 2024 | $0.045 | +4.79% | ||
| Nov 11, 2024 | $0.0429 | -2.60% | ||
| Nov 10, 2024 | $0.0439 | -2.47% | ||
| Nov 9, 2024 | $0.045 | -7.13% | ||
| Nov 8, 2024 | $0.0485 | +25.64% | ||
| Nov 7, 2024 | $0.0386 | +2.42% | ||
| Nov 6, 2024 | $0.0377 | -1.28% | ||
| Nov 5, 2024 | $0.0381 | -0.20% | ||
| Nov 4, 2024 | $0.0382 | -0.56% | ||
| Nov 3, 2024 | $0.0384 | -3.18% | ||
| Nov 2, 2024 | $0.0397 | -2.30% | ||
| Nov 1, 2024 | $0.0406 | -9.52% | ||
| Oct 31, 2024 | $0.0449 | +0.80% | ||
| Oct 30, 2024 | $0.0446 | +6.78% | ||
| Oct 29, 2024 | $0.0417 | -3.59% | ||
| Oct 28, 2024 | $0.0433 | -0.55% | ||
| Oct 27, 2024 | $0.0435 | -0.49% | ||
| Oct 26, 2024 | $0.0435 | -1.35% | ||
| Oct 25, 2024 | $0.0441 | +3.70% | ||
| Oct 24, 2024 | $0.0426 | +4.34% | ||
| Oct 23, 2024 | $0.0408 | -0.60% | ||
| Oct 22, 2024 | $0.0413 | +6.12% | ||
| Oct 21, 2024 | $0.0393 | -0.08% | ||
| Oct 20, 2024 | $0.0393 | +3.25% | ||
| Oct 19, 2024 | $0.0381 | +0.18% | ||
| Oct 18, 2024 | $0.038 | -4.80% | ||
| Oct 17, 2024 | $0.0399 | -2.40% | ||
| Oct 16, 2024 | $0.0409 | -10.17% | ||
| Oct 15, 2024 | $0.0379 | +3.16% | ||
| Oct 14, 2024 | $0.0368 | +2.42% | ||
| Oct 13, 2024 | $0.0359 | -5.33% | ||
| Oct 12, 2024 | $0.0379 | -0.65% | ||
| Oct 11, 2024 | $0.0381 | +10.75% | ||
| Oct 10, 2024 | $0.0344 | -4.19% | ||
| Oct 9, 2024 | $0.0359 | -3.72% | ||
| Oct 8, 2024 | $0.0371 | -2.65% | ||
| Oct 7, 2024 | $0.0381 | -0.20% | ||
| Oct 6, 2024 | $0.0382 | -0.53% | ||
| Oct 5, 2024 | $0.0387 | +15.17% | ||