Ycash Historical Data

YEC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.14
+0.00%
$-- $521
Jul 8, 4 PM $0.14
+0.00%
$-- $521
Jul 8, 3 PM $0.14
+0.00%
$-- $521
Jul 8, 2 PM $0.14
-0.57%
$-- $521
Jul 8, 1 PM $0.141
+0.00%
$-- $470
Jul 8, 12 PM $0.141
+0.00%
$-- $470
Jul 8, 11 AM $0.141
+0.00%
$-- $495
Jul 8, 10 AM $0.141
+0.00%
$-- $530
Jul 8, 9 AM $0.141
+0.00%
$-- $530
Jul 8, 8 AM $0.141
-2.09%
$-- $530
Jul 8, 7 AM $0.144
+0.00%
$-- $109
Jul 8, 6 AM $0.144
+0.00%
$-- $109
Jul 8, 5 AM $0.143
+0.00%
$-- $97
Jul 8, 4 AM $0.143
+0.70%
$-- $97
Jul 8, 3 AM $0.142
+0.00%
$-- $86
Jul 8, 2 AM $0.142
+0.00%
$-- $86
Jul 8, 1 AM $0.142
+0.00%
$-- $86
Jul 8, 12 AM $0.142
+0.00%
$-- $86
Jul 7, 11 PM $0.142
+0.00%
$-- $86
Jul 7, 10 PM $0.142
+0.00%
$-- $86
Jul 7, 9 PM $0.142
+0.00%
$-- $86
Jul 7, 8 PM $0.142
+0.00%
$-- $86
Jul 7, 7 PM $0.142
+0.00%
$-- $86
Jul 7, 6 PM $0.142
+0.35%
$-- $86
Jul 7, 5 PM $0.142
+0.00%
$-- $60
Jul 7, 4 PM $0.142
+0.00%
$-- $60
Jul 7, 3 PM $0.142
+0.00%
$-- $60
Jul 7, 2 PM $0.142
+0.00%
$-- $60
Jul 7, 1 PM $0.142
+0.00%
$-- $60
Jul 7, 12 PM $0.142
+0.07%
$-- $60
Jul 7, 11 AM $0.142
+2.46%
$-- $395
Jul 7, 10 AM $0.138
+0.00%
$-- $461
Jul 7, 9 AM $0.138
+0.00%
$-- $461
Jul 7, 8 AM $0.138
+0.00%
$-- $1,042
Jul 7, 7 AM $0.138
+0.00%
$-- $1,042
Jul 7, 6 AM $0.138
+0.00%
$-- $1,042
Jul 7, 5 AM $0.138
+0.00%
$-- $1,042
Jul 7, 4 AM $0.138
+0.00%
$-- $1,042
Jul 7, 3 AM $0.138
+0.00%
$-- $1,042
Jul 7, 2 AM $0.138
+0.00%
$-- $1,069
Jul 7, 1 AM $0.138
+0.00%
$-- $1,069
Jul 7, 12 AM $0.138
+0.00%
$-- $1,141
Jul 6, 11 PM $0.138
+0.00%
$-- $1,141
Jul 6, 10 PM $0.138
+0.00%
$-- $1,141
Jul 6, 9 PM $0.138
+0.00%
$-- $1,178
Jul 6, 8 PM $0.138
+0.00%
$-- $1,279
Jul 6, 7 PM $0.138
+0.00%
$-- $1,680
Jul 6, 6 PM $0.138
+0.00%
$-- $1,680
Jul 6, 5 PM $0.138
+0.00%
$-- $1,680
Jul 6, 4 PM $0.138
+0.00%
$-- $1,680