Ycash Historical Data

YEC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.0336
-0.52%
$-- $174
Oct 3, 2024 $0.0338
-2.79%
$-- $171
Oct 2, 2024 $0.0347
-0.43%
$-- $225
Oct 1, 2024 $0.0349
-4.28%
$-- $285
Sep 30, 2024 $0.0368
-4.04%
$-- $329
Sep 29, 2024 $0.0383
+0.00%
$-- $408
Sep 28, 2024 $0.0383
+4.00%
$-- $395
Sep 27, 2024 $0.0368
-1.23%
$-- $374
Sep 26, 2024 $0.0373
+4.15%
$-- $310
Sep 25, 2024 $0.0358
-0.81%
$-- $209
Sep 24, 2024 $0.0361
+0.92%
$-- $137
Sep 23, 2024 $0.0358
-5.60%
$-- $311
Sep 22, 2024 $0.0379
-2.63%
$-- $302
Sep 21, 2024 $0.0389
-0.01%
$-- $279
Sep 20, 2024 $0.0392
-1.63%
$-- $143
Sep 19, 2024 $0.0398
-3.28%
$-- $461
Sep 18, 2024 $0.0412
+7.39%
$-- $704
Sep 17, 2024 $0.0384
-0.84%
$-- $543
Sep 16, 2024 $0.0387
-3.67%
$-- $584
Sep 15, 2024 $0.0402
-0.54%
$-- $883
Sep 14, 2024 $0.0404
-0.08%
$-- $698
Sep 13, 2024 $0.0405
+4.20%
$-- $1,140
Sep 12, 2024 $0.0388
+1.21%
$-- $364
Sep 11, 2024 $0.0384
-3.41%
$-- $617
Sep 10, 2024 $0.0397
-4.07%
$-- $504
Sep 9, 2024 $0.0412
-3.43%
$-- $806
Sep 8, 2024 $0.0424
-2.68%
$-- $372
Sep 7, 2024 $0.0435
-5.66%
$-- $492
Sep 6, 2024 $0.0458
-5.08%
$-- $687
Sep 5, 2024 $0.0483
-1.68%
$-- $1,004
Sep 4, 2024 $0.0488
+0.39%
$-- $631
Sep 3, 2024 $0.0487
-6.68%
$-- $528
Sep 2, 2024 $0.0523
+0.41%
$-- $650
Sep 1, 2024 $0.0521
+3.64%
$-- $865
Aug 31, 2024 $0.0503
-8.84%
$-- $880
Aug 30, 2024 $0.0552
-1.27%
$-- $579
Aug 29, 2024 $0.0559
-4.76%
$-- $2,731
Aug 28, 2024 $0.0587
+25.69%
$-- $2,110
Aug 27, 2024 $0.0467
-7.86%
$-- $665
Aug 26, 2024 $0.0507
+2.28%
$-- $4,331
Aug 25, 2024 $0.0496
+21.16%
$-- $3,530
Aug 24, 2024 $0.0411
+15.54%
$-- $1,226
Aug 23, 2024 $0.0354
+1.56%
$-- $272
Aug 22, 2024 $0.0349
+5.26%
$-- $839
Aug 21, 2024 $0.0331
-0.47%
$-- $209
Aug 20, 2024 $0.0333
-2.07%
$-- $367
Aug 19, 2024 $0.0338
-2.36%
$-- $357
Aug 18, 2024 $0.0346
+2.52%
$-- $633
Aug 17, 2024 $0.0338
-1.39%
$-- $1,917
Aug 16, 2024 $0.0342
+28.87%
$-- $1,307