Ycash Historical Data

YEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0345
-1.67%
$ -- $ 457
Jul 1, 2024 $ 0.0351
+2.22%
$ -- $ 473
Jun 30, 2024 $ 0.0343
-2.38%
$ -- $ 655
Jun 29, 2024 $ 0.0352
+0.06%
$ -- $ 584
Jun 28, 2024 $ 0.0352
+1.83%
$ -- $ 559
Jun 27, 2024 $ 0.0345
-1.06%
$ -- $ 870
Jun 26, 2024 $ 0.0349
-0.66%
$ -- $ 575
Jun 25, 2024 $ 0.0351
+1.23%
$ -- $ 382
Jun 24, 2024 $ 0.0347
+0.24%
$ -- $ 84
Jun 23, 2024 $ 0.035
+0.00%
$ -- $ 1
Jun 22, 2024 $ 0.035
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.035
+0.00%
$ -- $ 5
Jun 20, 2024 $ 0.035
+3.00%
$ -- $ 9
Jun 19, 2024 $ 0.034
-3.11%
$ -- $ 787
Jun 18, 2024 $ 0.0351
-0.18%
$ -- $ 931
Jun 17, 2024 $ 0.0351
-0.12%
$ -- $ 638
Jun 16, 2024 $ 0.0352
-0.14%
$ -- $ 582
Jun 15, 2024 $ 0.0352
+0.60%
$ -- $ 617
Jun 14, 2024 $ 0.035
+0.28%
$ -- $ 606
Jun 13, 2024 $ 0.0349
-0.86%
$ -- $ 572
Jun 12, 2024 $ 0.0352
+1.01%
$ -- $ 773
Jun 11, 2024 $ 0.0349
-0.43%
$ -- $ 633
Jun 10, 2024 $ 0.035
+0.26%
$ -- $ 629
Jun 9, 2024 $ 0.0349
-0.32%
$ -- $ 558
Jun 8, 2024 $ 0.0352
-2.33%
$ -- $ 539
Jun 7, 2024 $ 0.036
+2.25%
$ -- $ 1,705
Jun 6, 2024 $ 0.0352
-1.16%
$ -- $ 944
Jun 5, 2024 $ 0.0356
-0.98%
$ -- $ 735
Jun 4, 2024 $ 0.036
+0.28%
$ -- $ 531
Jun 3, 2024 $ 0.0359
+0.16%
$ -- $ 631
Jun 2, 2024 $ 0.0358
-2.98%
$ -- $ 829
Jun 1, 2024 $ 0.0369
+3.86%
$ -- $ 884
May 31, 2024 $ 0.0356
+0.30%
$ -- $ 525
May 30, 2024 $ 0.0355
+0.40%
$ -- $ 899
May 29, 2024 $ 0.0353
+1.07%
$ -- $ 653
May 28, 2024 $ 0.035
-0.60%
$ -- $ 490
May 27, 2024 $ 0.0353
+0.14%
$ -- $ 734
May 26, 2024 $ 0.0353
-2.30%
$ -- $ 586
May 25, 2024 $ 0.0361
+2.96%
$ -- $ 1,054
May 24, 2024 $ 0.035
-0.16%
$ -- $ 646
May 23, 2024 $ 0.0351
+1.17%
$ -- $ 780
May 22, 2024 $ 0.0347
-0.49%
$ -- $ 727
May 21, 2024 $ 0.0349
+6.14%
$ -- $ 1,031
May 20, 2024 $ 0.0328
-4.53%
$ -- $ 1,246
May 19, 2024 $ 0.0344
-0.20%
$ -- $ 493
May 18, 2024 $ 0.0348
+1.55%
$ -- $ 532
May 17, 2024 $ 0.0343
-0.08%
$ -- $ 565
May 16, 2024 $ 0.0343
-0.06%
$ -- $ 572
May 15, 2024 $ 0.0343
-0.93%
$ -- $ 749
May 14, 2024 $ 0.035
-9.44%
$ -- $ 861