Ycash Historical Data

YEC Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.422
+0.00%
$ -- $ 1,665
May 18, 7 AM $ 0.422
+0.00%
$ -- $ 1,665
May 18, 6 AM $ 0.422
+0.00%
$ -- $ 1,665
May 18, 5 AM $ 0.422
-0.61%
$ -- $ 1,665
May 18, 4 AM $ 0.425
-0.02%
$ -- $ 1,653
May 18, 3 AM $ 0.425
+0.00%
$ -- $ 1,566
May 18, 2 AM $ 0.425
+0.00%
$ -- $ 1,830
May 18, 1 AM $ 0.425
+0.00%
$ -- $ 1,830
May 18, 12 AM $ 0.425
-0.42%
$ -- $ 1,848
May 17, 11 PM $ 0.426
-0.54%
$ -- $ 1,817
May 17, 10 PM $ 0.428
+0.00%
$ -- $ 1,212
May 17, 9 PM $ 0.428
+0.00%
$ -- $ 1,548
May 17, 8 PM $ 0.428
-1.43%
$ -- $ 1,855
May 17, 7 PM $ 0.434
+0.00%
$ -- $ 2,605
May 17, 6 PM $ 0.434
-0.02%
$ -- $ 3,778
May 17, 5 PM $ 0.434
+0.00%
$ -- $ 5,161
May 17, 4 PM $ 0.434
+0.00%
$ -- $ 5,735
May 17, 3 PM $ 0.434
-0.66%
$ -- $ 5,878
May 17, 2 PM $ 0.437
-2.67%
$ -- $ 6,069
May 17, 1 PM $ 0.449
+3.69%
$ -- $ 6,034
May 17, 12 PM $ 0.433
-0.76%
$ -- $ 5,841
May 17, 11 AM $ 0.436
+0.76%
$ -- $ 5,812
May 17, 10 AM $ 0.433
+0.00%
$ -- $ 5,765
May 17, 9 AM $ 0.433
-0.35%
$ -- $ 5,765
May 17, 8 AM $ 0.435
+0.00%
$ -- $ 5,556
May 17, 7 AM $ 0.435
+0.00%
$ -- $ 5,581
May 17, 6 AM $ 0.435
+0.00%
$ -- $ 5,581
May 17, 5 AM $ 0.435
-2.09%
$ -- $ 5,581
May 17, 4 AM $ 0.444
+1.79%
$ -- $ 5,562
May 17, 3 AM $ 0.436
-1.11%
$ -- $ 5,521
May 17, 2 AM $ 0.441
+0.00%
$ -- $ 5,257
May 17, 1 AM $ 0.441
+0.00%
$ -- $ 5,355
May 17, 12 AM $ 0.441
+0.00%
$ -- $ 5,338
May 16, 11 PM $ 0.441
-2.02%
$ -- $ 5,636
May 16, 10 PM $ 0.45
+2.11%
$ -- $ 5,621
May 16, 9 PM $ 0.441
-2.71%
$ -- $ 5,284
May 16, 8 PM $ 0.453
-1.05%
$ -- $ 4,977
May 16, 7 PM $ 0.468
+2.27%
$ -- $ 4,983
May 16, 6 PM $ 0.455
+2.73%
$ -- $ 3,634
May 16, 5 PM $ 0.424
+5.58%
$ -- $ 2,001
May 16, 4 PM $ 0.401
+1.59%
$ -- $ 1,509
May 16, 3 PM $ 0.395
-1.13%
$ -- $ 1,336
May 16, 2 PM $ 0.4
+0.00%
$ -- $ 1,163
May 16, 1 PM $ 0.4
+0.00%
$ -- $ 1,175
May 16, 12 PM $ 0.4
+0.00%
$ -- $ 1,215
May 16, 11 AM $ 0.4
+0.99%
$ -- $ 1,645
May 16, 10 AM $ 0.396
+0.00%
$ -- $ 1,644
May 16, 9 AM $ 0.396
+0.00%
$ -- $ 1,644
May 16, 8 AM $ 0.396
+0.00%
$ -- $ 1,644
May 16, 7 AM $ 0.396
+0.00%
$ -- $ 1,730