Ycash Historical Data

YEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.138
+0.00%
$-- $1,680
Jul 6, 2 PM $0.138
+0.00%
$-- $1,680
Jul 6, 1 PM $0.138
+0.00%
$-- $1,680
Jul 6, 12 PM $0.138
-0.93%
$-- $1,680
Jul 6, 11 AM $0.14
-0.36%
$-- $1,502
Jul 6, 10 AM $0.14
+0.00%
$-- $1,606
Jul 6, 9 AM $0.14
-1.75%
$-- $1,606
Jul 6, 8 AM $0.142
+0.00%
$-- $1,025
Jul 6, 7 AM $0.142
+0.00%
$-- $1,025
Jul 6, 6 AM $0.142
+0.00%
$-- $1,025
Jul 6, 5 AM $0.142
+0.00%
$-- $1,025
Jul 6, 4 AM $0.142
+0.00%
$-- $1,217
Jul 6, 3 AM $0.142
+0.00%
$-- $1,217
Jul 6, 2 AM $0.142
-0.07%
$-- $1,217
Jul 6, 1 AM $0.143
-1.25%
$-- $1,189
Jul 6, 12 AM $0.144
+0.00%
$-- $1,118
Jul 5, 11 PM $0.144
+0.00%
$-- $1,118
Jul 5, 10 PM $0.144
-3.48%
$-- $1,118
Jul 5, 9 PM $0.15
+0.67%
$-- $1,080
Jul 5, 8 PM $0.149
+0.07%
$-- $991
Jul 5, 7 PM $0.148
+0.00%
$-- $578
Jul 5, 6 PM $0.148
+0.00%
$-- $578
Jul 5, 5 PM $0.148
+0.00%
$-- $578
Jul 5, 4 PM $0.148
+0.00%
$-- $578
Jul 5, 3 PM $0.148
+0.00%
$-- $578
Jul 5, 2 PM $0.148
+0.00%
$-- $578
Jul 5, 1 PM $0.148
+0.00%
$-- $578
Jul 5, 12 PM $0.148
+6.00%
$-- $578
Jul 5, 11 AM $0.14
-1.34%
$-- $397
Jul 5, 10 AM $0.142
+0.00%
$-- $192
Jul 5, 9 AM $0.142
+0.00%
$-- $192
Jul 5, 8 AM $0.142
+0.00%
$-- $279
Jul 5, 7 AM $0.142
+0.00%
$-- $279
Jul 5, 6 AM $0.142
+0.00%
$-- $279
Jul 5, 5 AM $0.142
+0.00%
$-- $279
Jul 5, 4 AM $0.142
-1.18%
$-- $279
Jul 5, 3 AM $0.144
+0.00%
$-- $106
Jul 5, 2 AM $0.144
+0.00%
$-- $606
Jul 5, 1 AM $0.144
+0.00%
$-- $606
Jul 5, 12 AM $0.144
+0.00%
$-- $606
Jul 4, 11 PM $0.144
+0.00%
$-- $606
Jul 4, 10 PM $0.144
+0.00%
$-- $606
Jul 4, 9 PM $0.144
+0.00%
$-- $606
Jul 4, 8 PM $0.144
+0.00%
$-- $606
Jul 4, 7 PM $0.144
+0.00%
$-- $606
Jul 4, 6 PM $0.144
+0.00%
$-- $606
Jul 4, 5 PM $0.144
+0.00%
$-- $650
Jul 4, 4 PM $0.144
+0.00%
$-- $665
Jul 4, 3 PM $0.144
+0.00%
$-- $665
Jul 4, 2 PM $0.144
+0.00%
$-- $691