Ycash Historical Data

YEC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0387
+16.81%
$ -- $ 1,762
May 12, 2024 $ 0.033
-6.34%
$ -- $ 1,222
May 11, 2024 $ 0.0352
-1.50%
$ -- $ 448
May 10, 2024 $ 0.0357
-3.06%
$ -- $ 543
May 9, 2024 $ 0.0369
-0.99%
$ -- $ 594
May 8, 2024 $ 0.0373
-3.39%
$ -- $ 555
May 7, 2024 $ 0.0386
+1.79%
$ -- $ 730
May 6, 2024 $ 0.0379
-5.52%
$ -- $ 1,370
May 5, 2024 $ 0.0401
+2.33%
$ -- $ 1,137
May 4, 2024 $ 0.0392
+1.08%
$ -- $ 733
May 3, 2024 $ 0.0386
+5.44%
$ -- $ 766
May 2, 2024 $ 0.0366
+7.58%
$ -- $ 1,201
May 1, 2024 $ 0.0338
+8.79%
$ -- $ 842
Apr 30, 2024 $ 0.0311
-17.54%
$ -- $ 1,872
Apr 29, 2024 $ 0.0377
+3.12%
$ -- $ 785
Apr 28, 2024 $ 0.0365
+1.37%
$ -- $ 530
Apr 27, 2024 $ 0.036
+1.45%
$ -- $ 629
Apr 26, 2024 $ 0.0355
-1.87%
$ -- $ 639
Apr 25, 2024 $ 0.0362
+0.53%
$ -- $ 561
Apr 24, 2024 $ 0.036
+0.70%
$ -- $ 585
Apr 23, 2024 $ 0.0358
-0.33%
$ -- $ 362
Apr 22, 2024 $ 0.0359
+0.88%
$ -- $ 627
Apr 21, 2024 $ 0.0356
-0.03%
$ -- $ 876
Apr 20, 2024 $ 0.0356
-2.20%
$ -- $ 994
Apr 19, 2024 $ 0.0364
-1.81%
$ -- $ 529
Apr 18, 2024 $ 0.0371
+3.84%
$ -- $ 841
Apr 17, 2024 $ 0.0357
+1.54%
$ -- $ 555
Apr 16, 2024 $ 0.0351
+1.22%
$ -- $ 562
Apr 15, 2024 $ 0.0347
-1.41%
$ -- $ 1,283
Apr 14, 2024 $ 0.0352
-6.01%
$ -- $ 2,207
Apr 13, 2024 $ 0.0375
+5.86%
$ -- $ 1,036
Apr 12, 2024 $ 0.0354
-2.31%
$ -- $ 571
Apr 11, 2024 $ 0.0362
-5.21%
$ -- $ 707
Apr 10, 2024 $ 0.0382
+12.71%
$ -- $ 392
Apr 9, 2024 $ 0.0339
-0.49%
$ -- $ 434
Apr 8, 2024 $ 0.034
-15.29%
$ -- $ 1,164
Apr 7, 2024 $ 0.0402
+23.14%
$ -- $ 1,189
Apr 6, 2024 $ 0.0326
-11.01%
$ -- $ 1,765
Apr 5, 2024 $ 0.0367
-4.75%
$ -- $ 22
Apr 4, 2024 $ 0.0385
+1.40%
$ -- $ 658
Apr 3, 2024 $ 0.038
-22.57%
$ -- $ 833
Apr 2, 2024 $ 0.049
-10.46%
$ -- $ 20,975
Apr 1, 2024 $ 0.0548
+7.09%
$ -- $ 16,527
Mar 31, 2024 $ 0.0511
-0.61%
$ -- $ 6,866
Mar 30, 2024 $ 0.0515
-0.06%
$ -- $ 17,842
Mar 29, 2024 $ 0.0515
-3.50%
$ -- $ 19,904
Mar 28, 2024 $ 0.0534
-0.09%
$ -- $ 20,152
Mar 27, 2024 $ 0.0534
-2.70%
$ -- $ 17,766
Mar 26, 2024 $ 0.0549
-0.04%
$ -- $ 8,227
Mar 25, 2024 $ 0.0548
-0.46%
$ -- $ 9,991