Coinranking
Ycash Historical Data
YEC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2024 | $0.0266 | -7.37% | ||
| Aug 14, 2024 | $0.0287 | -5.82% | ||
| Aug 13, 2024 | $0.0305 | +2.82% | ||
| Aug 12, 2024 | $0.0296 | +2.35% | ||
| Aug 11, 2024 | $0.029 | -4.85% | ||
| Aug 10, 2024 | $0.0305 | -3.99% | ||
| Aug 9, 2024 | $0.0316 | +2.93% | ||
| Aug 8, 2024 | $0.03 | -0.27% | ||
| Aug 7, 2024 | $0.0303 | -3.04% | ||
| Aug 6, 2024 | $0.0312 | +2.51% | ||
| Aug 5, 2024 | $0.0303 | +1.62% | ||
| Aug 4, 2024 | $0.0298 | -1.79% | ||
| Aug 3, 2024 | $0.0299 | -2.31% | ||
| Aug 2, 2024 | $0.0308 | -3.32% | ||
| Aug 1, 2024 | $0.0318 | -7.13% | ||
| Jul 31, 2024 | $0.0343 | +11.74% | ||
| Jul 30, 2024 | $0.0305 | -4.60% | ||
| Jul 29, 2024 | $0.032 | -1.40% | ||
| Jul 28, 2024 | $0.0324 | -1.75% | ||
| Jul 27, 2024 | $0.0331 | +0.12% | ||
| Jul 26, 2024 | $0.0333 | +1.44% | ||
| Jul 25, 2024 | $0.0328 | +3.76% | ||
| Jul 24, 2024 | $0.0315 | +3.19% | ||
| Jul 23, 2024 | $0.0309 | +0.89% | ||
| Jul 22, 2024 | $0.0309 | -3.44% | ||
| Jul 21, 2024 | $0.0318 | -1.53% | ||
| Jul 20, 2024 | $0.0323 | -2.35% | ||
| Jul 19, 2024 | $0.033 | -0.90% | ||
| Jul 18, 2024 | $0.0333 | +3.31% | ||
| Jul 17, 2024 | $0.0323 | +1.76% | ||
| Jul 16, 2024 | $0.0317 | -0.05% | ||
| Jul 15, 2024 | $0.0317 | -0.46% | ||
| Jul 14, 2024 | $0.0319 | +2.21% | ||
| Jul 13, 2024 | $0.0312 | +0.39% | ||
| Jul 12, 2024 | $0.0311 | -0.15% | ||
| Jul 11, 2024 | $0.0312 | -1.73% | ||
| Jul 10, 2024 | $0.0318 | -0.67% | ||
| Jul 9, 2024 | $0.032 | +0.33% | ||
| Jul 8, 2024 | $0.0319 | +1.56% | ||
| Jul 7, 2024 | $0.0314 | -6.86% | ||
| Jul 6, 2024 | $0.0339 | +2.53% | ||
| Jul 5, 2024 | $0.0331 | -3.90% | ||
| Jul 4, 2024 | $0.0347 | -0.43% | ||
| Jul 3, 2024 | $0.0348 | +0.84% | ||
| Jul 2, 2024 | $0.0345 | -1.67% | ||
| Jul 1, 2024 | $0.0351 | +2.22% | ||
| Jun 30, 2024 | $0.0343 | -2.38% | ||
| Jun 29, 2024 | $0.0352 | +0.06% | ||
| Jun 28, 2024 | $0.0352 | +1.83% | ||
| Jun 27, 2024 | $0.0345 | -1.06% | ||