Ycash Historical Data

YEC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0266
-7.37%
$-- $332
Aug 14, 2024 $0.0287
-5.82%
$-- $447
Aug 13, 2024 $0.0305
+2.82%
$-- $490
Aug 12, 2024 $0.0296
+2.35%
$-- $616
Aug 11, 2024 $0.029
-4.85%
$-- $958
Aug 10, 2024 $0.0305
-3.99%
$-- $379
Aug 9, 2024 $0.0316
+2.93%
$-- $583
Aug 8, 2024 $0.03
-0.27%
$-- $431
Aug 7, 2024 $0.0303
-3.04%
$-- $414
Aug 6, 2024 $0.0312
+2.51%
$-- $620
Aug 5, 2024 $0.0303
+1.62%
$-- $856
Aug 4, 2024 $0.0298
-1.79%
$-- $490
Aug 3, 2024 $0.0299
-2.31%
$-- $343
Aug 2, 2024 $0.0308
-3.32%
$-- $366
Aug 1, 2024 $0.0318
-7.13%
$-- $416
Jul 31, 2024 $0.0343
+11.74%
$-- $1,140
Jul 30, 2024 $0.0305
-4.60%
$-- $372
Jul 29, 2024 $0.032
-1.40%
$-- $408
Jul 28, 2024 $0.0324
-1.75%
$-- $414
Jul 27, 2024 $0.0331
+0.12%
$-- $491
Jul 26, 2024 $0.0333
+1.44%
$-- $425
Jul 25, 2024 $0.0328
+3.76%
$-- $254
Jul 24, 2024 $0.0315
+3.19%
$-- $409
Jul 23, 2024 $0.0309
+0.89%
$-- $383
Jul 22, 2024 $0.0309
-3.44%
$-- $524
Jul 21, 2024 $0.0318
-1.53%
$-- $699
Jul 20, 2024 $0.0323
-2.35%
$-- $851
Jul 19, 2024 $0.033
-0.90%
$-- $516
Jul 18, 2024 $0.0333
+3.31%
$-- $567
Jul 17, 2024 $0.0323
+1.76%
$-- $761
Jul 16, 2024 $0.0317
-0.05%
$-- $445
Jul 15, 2024 $0.0317
-0.46%
$-- $443
Jul 14, 2024 $0.0319
+2.21%
$-- $392
Jul 13, 2024 $0.0312
+0.39%
$-- $354
Jul 12, 2024 $0.0311
-0.15%
$-- $354
Jul 11, 2024 $0.0312
-1.73%
$-- $400
Jul 10, 2024 $0.0318
-0.67%
$-- $370
Jul 9, 2024 $0.032
+0.33%
$-- $347
Jul 8, 2024 $0.0319
+1.56%
$-- $468
Jul 7, 2024 $0.0314
-6.86%
$-- $375
Jul 6, 2024 $0.0339
+2.53%
$-- $23
Jul 5, 2024 $0.0331
-3.90%
$-- $1,124
Jul 4, 2024 $0.0347
-0.43%
$-- $811
Jul 3, 2024 $0.0348
+0.84%
$-- $543
Jul 2, 2024 $0.0345
-1.67%
$-- $457
Jul 1, 2024 $0.0351
+2.22%
$-- $473
Jun 30, 2024 $0.0343
-2.38%
$-- $655
Jun 29, 2024 $0.0352
+0.06%
$-- $584
Jun 28, 2024 $0.0352
+1.83%
$-- $559
Jun 27, 2024 $0.0345
-1.06%
$-- $870