Ycash Historical Data

YEC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.144
+0.00%
$-- $691
Jul 4, 12 PM $0.144
+0.00%
$-- $691
Jul 4, 11 AM $0.144
+0.00%
$-- $717
Jul 4, 10 AM $0.144
+0.00%
$-- $866
Jul 4, 9 AM $0.144
-2.77%
$-- $866
Jul 4, 8 AM $0.148
+0.00%
$-- $778
Jul 4, 7 AM $0.148
+0.00%
$-- $778
Jul 4, 6 AM $0.148
+0.00%
$-- $778
Jul 4, 5 AM $0.148
+0.00%
$-- $778
Jul 4, 4 AM $0.148
-1.86%
$-- $778
Jul 4, 3 AM $0.151
+2.73%
$-- $915
Jul 4, 2 AM $0.147
+0.00%
$-- $497
Jul 4, 1 AM $0.147
+0.00%
$-- $497
Jul 4, 12 AM $0.147
+0.00%
$-- $497
Jul 3, 11 PM $0.147
+0.00%
$-- $497
Jul 3, 10 PM $0.147
+0.00%
$-- $748
Jul 3, 9 PM $0.147
+0.00%
$-- $1,361
Jul 3, 8 PM $0.147
+0.00%
$-- $1,361
Jul 3, 7 PM $0.147
+0.00%
$-- $1,503
Jul 3, 6 PM $0.147
-1.15%
$-- $1,503
Jul 3, 5 PM $0.148
+1.30%
$-- $1,460
Jul 3, 4 PM $0.146
+0.00%
$-- $1,445
Jul 3, 3 PM $0.146
+0.00%
$-- $1,445
Jul 3, 2 PM $0.146
+0.00%
$-- $1,419
Jul 3, 1 PM $0.146
+0.00%
$-- $1,419
Jul 3, 12 PM $0.146
+0.00%
$-- $1,419
Jul 3, 11 AM $0.146
-11.86%
$-- $1,419
Jul 3, 10 AM $0.166
+0.00%
$-- $1,244
Jul 3, 9 AM $0.166
+0.00%
$-- $1,244
Jul 3, 8 AM $0.166
+0.00%
$-- $1,244
Jul 3, 7 AM $0.166
+0.00%
$-- $1,244
Jul 3, 6 AM $0.166
+0.00%
$-- $1,244
Jul 3, 5 AM $0.166
+0.00%
$-- $1,244
Jul 3, 4 AM $0.166
+1.71%
$-- $1,244
Jul 3, 3 AM $0.163
+2.51%
$-- $1,088
Jul 3, 2 AM $0.159
+0.00%
$-- $1,615
Jul 3, 1 AM $0.159
+0.00%
$-- $1,615
Jul 3, 12 AM $0.159
+0.00%
$-- $1,615
Jul 2, 11 PM $0.159
-3.86%
$-- $2,141
Jul 2, 10 PM $0.166
-0.54%
$-- $1,890
Jul 2, 9 PM $0.167
+0.00%
$-- $1,865
Jul 2, 8 PM $0.17
+0.00%
$-- $1,251
Jul 2, 7 PM $0.17
+0.00%
$-- $1,251
Jul 2, 6 PM $0.17
+0.00%
$-- $1,251
Jul 2, 5 PM $0.17
+0.00%
$-- $1,251
Jul 2, 4 PM $0.17
+0.00%
$-- $1,251
Jul 2, 3 PM $0.17
+0.00%
$-- $1,251
Jul 2, 2 PM $0.17
+0.00%
$-- $1,251
Jul 2, 1 PM $0.17
+0.00%
$-- $1,251
Jul 2, 12 PM $0.17
+0.00%
$-- $1,750