Ycash Historical Data

YEC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.107
+0.00%
$ -- $ 4,612
Mar 28, 6 AM $ 0.107
-0.19%
$ -- $ 4,612
Mar 28, 5 AM $ 0.107
+0.00%
$ -- $ 4,601
Mar 28, 4 AM $ 0.107
+3.76%
$ -- $ 4,601
Mar 28, 3 AM $ 0.104
+0.00%
$ -- $ 4,343
Mar 28, 2 AM $ 0.104
+0.39%
$ -- $ 4,343
Mar 28, 1 AM $ 0.103
+0.00%
$ -- $ 4,403
Mar 28, 12 AM $ 0.103
+3.10%
$ -- $ 4,498
Mar 27, 11 PM $ 0.1
+0.10%
$ -- $ 3,770
Mar 27, 10 PM $ 0.1
+0.00%
$ -- $ 3,755
Mar 27, 9 PM $ 0.1
+0.00%
$ -- $ 3,772
Mar 27, 8 PM $ 0.1
+0.00%
$ -- $ 3,772
Mar 27, 7 PM $ 0.1
+0.00%
$ -- $ 3,772
Mar 27, 6 PM $ 0.1
+0.00%
$ -- $ 4,076
Mar 27, 5 PM $ 0.1
+0.00%
$ -- $ 4,135
Mar 27, 3 PM $ 0.101
+0.00%
$ -- $ 995
Mar 27, 2 PM $ 0.101
+0.00%
$ -- $ 995
Mar 27, 1 PM $ 0.101
-2.33%
$ -- $ 1,064
Mar 27, 12 PM $ 0.103
-0.39%
$ -- $ 1,002
Mar 27, 11 AM $ 0.103
+0.00%
$ -- $ 979
Mar 27, 10 AM $ 0.103
+0.00%
$ -- $ 1,001
Mar 27, 9 AM $ 0.104
+0.00%
$ -- $ 1,112
Mar 27, 8 AM $ 0.104
+0.00%
$ -- $ 3,399
Mar 27, 7 AM $ 0.104
+0.00%
$ -- $ 4,200
Mar 27, 6 AM $ 0.104
+0.00%
$ -- $ 7,211
Mar 27, 5 AM $ 0.104
+0.00%
$ -- $ 7,211
Mar 27, 4 AM $ 0.104
+0.00%
$ -- $ 7,381
Mar 27, 3 AM $ 0.104
+0.00%
$ -- $ 7,381
Mar 27, 2 AM $ 0.104
-2.81%
$ -- $ 7,381
Mar 27, 1 AM $ 0.107
+5.64%
$ -- $ 7,510
Mar 27, 12 AM $ 0.101
+0.00%
$ -- $ 7,416
Mar 26, 11 PM $ 0.101
+0.00%
$ -- $ 7,416
Mar 26, 10 PM $ 0.101
+0.10%
$ -- $ 7,416
Mar 26, 9 PM $ 0.101
+0.00%
$ -- $ 7,434
Mar 26, 8 PM $ 0.101
+0.00%
$ -- $ 7,583
Mar 26, 7 PM $ 0.101
-1.17%
$ -- $ 7,708
Mar 26, 6 PM $ 0.102
-1.54%
$ -- $ 7,415
Mar 26, 5 PM $ 0.104
+0.00%
$ -- $ 7,877
Mar 26, 4 PM $ 0.104
+4.93%
$ -- $ 7,865
Mar 26, 3 PM $ 0.0966
+0.00%
$ -- $ 7,723
Mar 26, 2 PM $ 0.0966
+2.88%
$ -- $ 7,648
Mar 26, 1 PM $ 0.0939
+0.00%
$ -- $ 7,579
Mar 26, 7 AM $ 0.124
-0.40%
$ -- $ 1,346
Mar 26, 6 AM $ 0.124
+0.00%
$ -- $ 1,333
Mar 26, 5 AM $ 0.124
+0.00%
$ -- $ 1,333
Mar 26, 4 AM $ 0.124
+0.00%
$ -- $ 1,163
Mar 26, 3 AM $ 0.124
+0.00%
$ -- $ 1,163
Mar 26, 2 AM $ 0.124
-0.24%
$ -- $ 1,163
Mar 26, 1 AM $ 0.125
+0.00%
$ -- $ 962
Mar 26, 12 AM $ 0.125
+0.00%
$ -- $ 1,026