Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $0.144
+0.00%
$-- $691
Jul 4, 12 PM $0.144
+0.00%
$-- $691
Jul 4, 11 AM $0.144
+0.00%
$-- $717
Jul 4, 10 AM $0.144
+0.00%
$-- $866
Jul 4, 9 AM $0.144
-2.77%
$-- $866
Jul 4, 8 AM $0.148
+0.00%
$-- $778
Jul 4, 7 AM $0.148
+0.00%
$-- $778
Jul 4, 6 AM $0.148
+0.00%
$-- $778
Jul 4, 5 AM $0.148
+0.00%
$-- $778
Jul 4, 4 AM $0.148
-1.86%
$-- $778
Jul 4, 3 AM $0.151
+2.73%
$-- $915
Jul 4, 2 AM $0.147
+0.00%
$-- $497
Jul 4, 1 AM $0.147
+0.00%
$-- $497
Jul 4, 12 AM $0.147
+0.00%
$-- $497
Jul 3, 11 PM $0.147
+0.00%
$-- $497
Jul 3, 10 PM $0.147
+0.00%
$-- $748
Jul 3, 9 PM $0.147
+0.00%
$-- $1,361
Jul 3, 8 PM $0.147
+0.00%
$-- $1,361
Jul 3, 7 PM $0.147
+0.00%
$-- $1,503
Jul 3, 6 PM $0.147
-1.15%
$-- $1,503
Jul 3, 5 PM $0.148
+1.30%
$-- $1,460
Jul 3, 4 PM $0.146
+0.00%
$-- $1,445
Jul 3, 3 PM $0.146
+0.00%
$-- $1,445
Jul 3, 2 PM $0.146
+0.00%
$-- $1,419
Jul 3, 1 PM $0.146
+0.00%
$-- $1,419
Jul 3, 12 PM $0.146
+0.00%
$-- $1,419
Jul 3, 11 AM $0.146
-11.86%
$-- $1,419
Jul 3, 10 AM $0.166
+0.00%
$-- $1,244
Jul 3, 9 AM $0.166
+0.00%
$-- $1,244
Jul 3, 8 AM $0.166
+0.00%
$-- $1,244
Jul 3, 7 AM $0.166
+0.00%
$-- $1,244
Jul 3, 6 AM $0.166
+0.00%
$-- $1,244
Jul 3, 5 AM $0.166
+0.00%
$-- $1,244
Jul 3, 4 AM $0.166
+1.71%
$-- $1,244
Jul 3, 3 AM $0.163
+2.51%
$-- $1,088
Jul 3, 2 AM $0.159
+0.00%
$-- $1,615
Jul 3, 1 AM $0.159
+0.00%
$-- $1,615
Jul 3, 12 AM $0.159
+0.00%
$-- $1,615
Jul 2, 11 PM $0.159
-3.86%
$-- $2,141
Jul 2, 10 PM $0.166
-0.54%
$-- $1,890
Jul 2, 9 PM $0.167
+0.00%
$-- $1,865
Jul 2, 8 PM $0.17
+0.00%
$-- $1,251
Jul 2, 7 PM $0.17
+0.00%
$-- $1,251
Jul 2, 6 PM $0.17
+0.00%
$-- $1,251
Jul 2, 5 PM $0.17
+0.00%
$-- $1,251
Jul 2, 4 PM $0.17
+0.00%
$-- $1,251
Jul 2, 3 PM $0.17
+0.00%
$-- $1,251
Jul 2, 2 PM $0.17
+0.00%
$-- $1,251
Jul 2, 1 PM $0.17
+0.00%
$-- $1,251
Jul 2, 12 PM $0.17
+0.00%
$-- $1,750