Ycash Historical Data

YEC Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.396
+0.00%
$ -- $ 1,644
May 16, 7 AM $ 0.396
+0.00%
$ -- $ 1,730
May 16, 6 AM $ 0.396
+0.00%
$ -- $ 1,705
May 16, 5 AM $ 0.396
+0.00%
$ -- $ 1,759
May 16, 4 AM $ 0.396
+0.00%
$ -- $ 1,759
May 16, 3 AM $ 0.396
+0.00%
$ -- $ 2,147
May 16, 2 AM $ 0.396
+0.03%
$ -- $ 2,303
May 16, 1 AM $ 0.396
+0.00%
$ -- $ 2,456
May 16, 12 AM $ 0.396
-1.81%
$ -- $ 2,456
May 15, 11 PM $ 0.403
+0.00%
$ -- $ 2,082
May 15, 10 PM $ 0.403
+0.00%
$ -- $ 2,685
May 15, 9 PM $ 0.403
+0.00%
$ -- $ 2,685
May 15, 8 PM $ 0.403
+1.15%
$ -- $ 2,779
May 15, 7 PM $ 0.398
-0.38%
$ -- $ 2,806
May 15, 6 PM $ 0.4
+0.00%
$ -- $ 2,480
May 15, 5 PM $ 0.4
+0.00%
$ -- $ 2,598
May 15, 4 PM $ 0.4
+0.00%
$ -- $ 2,492
May 15, 3 PM $ 0.4
+0.00%
$ -- $ 2,505
May 15, 2 PM $ 0.4
-0.05%
$ -- $ 2,493
May 15, 1 PM $ 0.4
+0.00%
$ -- $ 2,470
May 15, 12 PM $ 0.4
-2.27%
$ -- $ 2,659
May 15, 11 AM $ 0.409
-0.17%
$ -- $ 2,229
May 15, 10 AM $ 0.41
+0.00%
$ -- $ 2,415
May 15, 9 AM $ 0.41
+0.00%
$ -- $ 2,415
May 15, 8 AM $ 0.41
-1.51%
$ -- $ 2,584
May 15, 7 AM $ 0.416
+0.00%
$ -- $ 2,859
May 15, 6 AM $ 0.416
-1.44%
$ -- $ 2,859
May 15, 5 AM $ 0.422
+0.00%
$ -- $ 2,816
May 15, 4 AM $ 0.422
+3.86%
$ -- $ 2,917
May 15, 3 AM $ 0.407
+0.39%
$ -- $ 2,528
May 15, 2 AM $ 0.423
-1.31%
$ -- $ 2,622
May 15, 1 AM $ 0.428
+0.00%
$ -- $ 2,242
May 15, 12 AM $ 0.428
+0.00%
$ -- $ 2,469
May 14, 11 PM $ 0.428
+2.96%
$ -- $ 2,469
May 14, 10 PM $ 0.416
+0.00%
$ -- $ 1,867
May 14, 9 PM $ 0.416
-0.67%
$ -- $ 1,923
May 14, 8 PM $ 0.419
+1.60%
$ -- $ 1,943
May 14, 7 PM $ 0.415
+0.00%
$ -- $ 1,896
May 14, 6 PM $ 0.415
+1.94%
$ -- $ 1,896
May 14, 5 PM $ 0.408
-0.95%
$ -- $ 1,818
May 14, 4 PM $ 0.411
+0.00%
$ -- $ 2,143
May 14, 3 PM $ 0.411
+0.00%
$ -- $ 2,478
May 14, 2 PM $ 0.411
+0.00%
$ -- $ 2,488
May 14, 1 PM $ 0.411
+0.00%
$ -- $ 2,662
May 14, 12 PM $ 0.411
+0.00%
$ -- $ 2,420
May 14, 11 AM $ 0.411
-2.35%
$ -- $ 2,635
May 14, 10 AM $ 0.421
+0.00%
$ -- $ 2,808
May 14, 9 AM $ 0.421
+2.78%
$ -- $ 2,808
May 14, 8 AM $ 0.41
+2.55%
$ -- $ 2,796
May 14, 7 AM $ 0.4
+0.00%
$ -- $ 2,896