Ycash Historical Data

YEC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.075
+43.48%
$ -- $ 1
Mar 23, 2024 $ 0.0404
-27.89%
$ -- $ 9,041
Mar 22, 2024 $ 0.056
-2.15%
$ -- $ 21,287
Mar 21, 2024 $ 0.0572
-0.59%
$ -- $ 19,388
Mar 20, 2024 $ 0.0576
-5.58%
$ -- $ 13,636
Mar 19, 2024 $ 0.061
+5.13%
$ -- $ 23,624
Mar 18, 2024 $ 0.058
-7.56%
$ -- $ 19,302
Mar 17, 2024 $ 0.0627
-2.04%
$ -- $ 23,229
Mar 16, 2024 $ 0.0641
-0.04%
$ -- $ 22,874
Mar 15, 2024 $ 0.0641
+2.16%
$ -- $ 23,244
Mar 14, 2024 $ 0.0627
+2.86%
$ -- $ 15,568
Mar 13, 2024 $ 0.061
+21.27%
$ -- $ 11,071
Mar 12, 2024 $ 0.0503
-7.04%
$ -- $ 18,663
Mar 11, 2024 $ 0.0541
+10.92%
$ -- $ 17,000
Mar 10, 2024 $ 0.0488
-13.48%
$ -- $ 17,934
Mar 9, 2024 $ 0.0564
+12.38%
$ -- $ 17,267
Mar 8, 2024 $ 0.0502
-0.03%
$ -- $ 18,074
Mar 7, 2024 $ 0.0502
-0.02%
$ -- $ 16,160
Mar 6, 2024 $ 0.0502
-0.04%
$ -- $ 19,781
Mar 5, 2024 $ 0.0502
-4.84%
$ -- $ 19,916
Mar 4, 2024 $ 0.053
+3.94%
$ -- $ 12,914
Mar 3, 2024 $ 0.051
+0.97%
$ -- $ 18,909
Mar 2, 2024 $ 0.0505
-1.92%
$ -- $ 19,526
Mar 1, 2024 $ 0.0515
-1.45%
$ -- $ 19,739
Feb 29, 2024 $ 0.0523
-8.83%
$ -- $ 21,572
Feb 28, 2024 $ 0.0573
-11.80%
$ -- $ 21,988
Feb 27, 2024 $ 0.065
+12.82%
$ -- $ 17,290
Feb 26, 2024 $ 0.0576
+0.03%
$ -- $ 24,896
Feb 25, 2024 $ 0.0576
-3.26%
$ -- $ 15,227
Feb 24, 2024 $ 0.0596
+6.34%
$ -- $ 19,605
Feb 23, 2024 $ 0.056
-14.64%
$ -- $ 15,805
Feb 22, 2024 $ 0.0656
+28.62%
$ -- $ 13,469
Feb 21, 2024 $ 0.051
+13.91%
$ -- $ 14,605
Feb 20, 2024 $ 0.0448
+1.45%
$ -- $ 18,564
Feb 19, 2024 $ 0.0442
-12.61%
$ -- $ 14,495
Feb 18, 2024 $ 0.0505
+0.04%
$ -- $ 8,861
Feb 17, 2024 $ 0.0505
-0.04%
$ -- $ 17,614
Feb 16, 2024 $ 0.0505
-3.42%
$ -- $ 13,886
Feb 15, 2024 $ 0.0523
+0.58%
$ -- $ 8,940
Feb 14, 2024 $ 0.052
-0.73%
$ -- $ 6,651
Feb 13, 2024 $ 0.0524
+3.66%
$ -- $ 8,708
Feb 12, 2024 $ 0.0505
-0.42%
$ -- $ 8,710
Feb 11, 2024 $ 0.0507
-0.02%
$ -- $ 8,963
Feb 10, 2024 $ 0.0508
-3.59%
$ -- $ 8,521
Feb 9, 2024 $ 0.0526
-4.31%
$ -- $ 8,365
Feb 8, 2024 $ 0.055
-0.61%
$ -- $ 9,150
Feb 7, 2024 $ 0.0554
-1.49%
$ -- $ 10,532
Feb 6, 2024 $ 0.0562
-3.97%
$ -- $ 7,222
Feb 5, 2024 $ 0.0585
+0.89%
$ -- $ 6,238
Feb 4, 2024 $ 0.058
+7.50%
$ -- $ 4,789