Ycash Historical Data

YEC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.17
+0.00%
$-- $1,750
Jul 2, 10 AM $0.17
+0.00%
$-- $1,750
Jul 2, 9 AM $0.17
+0.00%
$-- $2,610
Jul 2, 8 AM $0.17
+0.00%
$-- $2,610
Jul 2, 7 AM $0.17
+0.00%
$-- $3,119
Jul 2, 6 AM $0.17
+0.00%
$-- $3,119
Jul 2, 5 AM $0.17
+0.00%
$-- $3,119
Jul 2, 4 AM $0.17
+0.00%
$-- $3,119
Jul 2, 3 AM $0.17
+2.54%
$-- $3,189
Jul 2, 2 AM $0.165
+0.00%
$-- $2,581
Jul 2, 1 AM $0.165
+0.00%
$-- $2,581
Jul 2, 12 AM $0.165
-3.95%
$-- $2,581
Jul 1, 11 PM $0.172
+4.11%
$-- $2,528
Jul 1, 10 PM $0.165
+0.00%
$-- $2,054
Jul 1, 9 PM $0.165
-1.96%
$-- $2,054
Jul 1, 8 PM $0.169
+0.00%
$-- $1,938
Jul 1, 7 PM $0.169
+0.00%
$-- $1,938
Jul 1, 6 PM $0.169
+0.00%
$-- $1,938
Jul 1, 5 PM $0.169
+0.00%
$-- $1,959
Jul 1, 4 PM $0.169
+0.00%
$-- $1,959
Jul 1, 3 PM $0.169
+0.00%
$-- $1,959
Jul 1, 2 PM $0.169
+0.00%
$-- $1,977
Jul 1, 1 PM $0.169
+0.00%
$-- $2,004
Jul 1, 12 PM $0.152
+0.00%
$-- $1,542
Jul 1, 11 AM $0.152
+0.00%
$-- $1,542
Jul 1, 10 AM $0.152
-4.94%
$-- $1,542
Jul 1, 9 AM $0.16
+0.00%
$-- $746
Jul 1, 8 AM $0.16
-5.16%
$-- $746
Jul 1, 7 AM $0.169
+0.00%
$-- $237
Jul 1, 6 AM $0.169
+0.00%
$-- $237
Jul 1, 5 AM $0.169
+0.00%
$-- $237
Jul 1, 4 AM $0.169
-2.09%
$-- $237
Jul 1, 3 AM $0.172
+0.00%
$-- $226
Jul 1, 2 AM $0.172
+0.00%
$-- $251
Jul 1, 1 AM $0.172
+0.00%
$-- $251
Jul 1, 12 AM $0.172
+0.00%
$-- $251
Jun 30, 11 PM $0.172
+0.00%
$-- $251
Jun 30, 10 PM $0.172
+0.00%
$-- $265
Jun 30, 9 PM $0.172
+0.00%
$-- $265
Jun 30, 8 PM $0.172
+0.00%
$-- $265
Jun 30, 7 PM $0.172
+0.00%
$-- $265
Jun 30, 6 PM $0.172
+0.00%
$-- $265
Jun 30, 5 PM $0.172
-0.40%
$-- $265
Jun 30, 4 PM $0.173
+0.00%
$-- $243
Jun 30, 3 PM $0.173
-0.06%
$-- $243
Jun 30, 2 PM $0.173
+0.00%
$-- $226
Jun 30, 1 PM $0.173
-2.20%
$-- $244
Jun 30, 12 PM $0.177
+0.00%
$-- $180
Jun 30, 11 AM $0.177
+0.00%
$-- $206
Jun 30, 10 AM $0.177
+3.33%
$-- $206