Ycash Historical Data

YEC Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.4
+0.00%
$ -- $ 2,896
May 14, 6 AM $ 0.4
-0.17%
$ -- $ 2,896
May 14, 5 AM $ 0.401
-0.37%
$ -- $ 2,908
May 14, 4 AM $ 0.402
+0.00%
$ -- $ 2,895
May 14, 3 AM $ 0.402
-0.02%
$ -- $ 2,895
May 14, 2 AM $ 0.403
-0.69%
$ -- $ 2,799
May 14, 1 AM $ 0.406
+1.65%
$ -- $ 2,831
May 14, 12 AM $ 0.399
+0.00%
$ -- $ 2,661
May 13, 11 PM $ 0.399
+0.00%
$ -- $ 2,661
May 13, 10 PM $ 0.399
-0.05%
$ -- $ 3,514
May 13, 9 PM $ 0.4
-1.84%
$ -- $ 4,267
May 13, 8 PM $ 0.407
+0.00%
$ -- $ 4,577
May 13, 7 PM $ 0.407
+0.00%
$ -- $ 5,666
May 13, 6 PM $ 0.407
+2.54%
$ -- $ 5,829
May 13, 5 PM $ 0.397
+0.00%
$ -- $ 5,751
May 13, 4 PM $ 0.397
-0.15%
$ -- $ 5,367
May 13, 3 PM $ 0.399
-0.80%
$ -- $ 5,020
May 13, 2 PM $ 0.402
+0.00%
$ -- $ 5,208
May 13, 1 PM $ 0.412
+0.00%
$ -- $ 4,978
May 13, 12 PM $ 0.412
-1.55%
$ -- $ 4,991
May 13, 11 AM $ 0.418
-0.83%
$ -- $ 4,879
May 13, 8 AM $ 0.437
+0.00%
$ -- $ 4,750
May 13, 7 AM $ 0.437
+0.00%
$ -- $ 4,685
May 13, 6 AM $ 0.437
+0.00%
$ -- $ 5,868
May 13, 5 AM $ 0.437
+0.00%
$ -- $ 5,988
May 13, 4 AM $ 0.437
+0.00%
$ -- $ 5,960
May 13, 3 AM $ 0.437
+0.00%
$ -- $ 6,450
May 13, 2 AM $ 0.437
-0.14%
$ -- $ 6,474
May 13, 1 AM $ 0.437
-4.40%
$ -- $ 6,417
May 13, 12 AM $ 0.457
+0.00%
$ -- $ 6,407
May 12, 11 PM $ 0.457
+4.74%
$ -- $ 6,428
May 12, 10 PM $ 0.437
+0.00%
$ -- $ 5,675
May 12, 9 PM $ 0.439
-0.25%
$ -- $ 5,126
May 12, 8 PM $ 0.44
-4.28%
$ -- $ 4,923
May 12, 7 PM $ 0.46
-0.61%
$ -- $ 4,389
May 12, 6 PM $ 0.463
+0.00%
$ -- $ 4,239
May 12, 5 PM $ 0.463
+0.00%
$ -- $ 6,387
May 12, 4 PM $ 0.463
-1.09%
$ -- $ 6,570
May 12, 3 PM $ 0.468
+1.10%
$ -- $ 6,646
May 12, 2 PM $ 0.463
-2.63%
$ -- $ 6,655
May 12, 1 PM $ 0.475
+0.87%
$ -- $ 6,469
May 12, 12 PM $ 0.471
-0.40%
$ -- $ 7,300
May 12, 11 AM $ 0.473
-0.88%
$ -- $ 7,928
May 12, 10 AM $ 0.477
-0.06%
$ -- $ 8,208
May 12, 9 AM $ 0.478
-2.47%
$ -- $ 8,268
May 12, 8 AM $ 0.49
-1.37%
$ -- $ 8,150
May 12, 7 AM $ 0.496
+1.39%
$ -- $ 7,987
May 12, 6 AM $ 0.49
+0.00%
$ -- $ 6,978
May 12, 5 AM $ 0.49
+0.00%
$ -- $ 6,851
May 12, 4 AM $ 0.49
+0.00%
$ -- $ 6,792