Coinranking
Ycash Historical Data
YEC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2024 | $0.0386 | +1.79% | ||
| May 6, 2024 | $0.0379 | -5.52% | ||
| May 5, 2024 | $0.0401 | +2.33% | ||
| May 4, 2024 | $0.0392 | +1.08% | ||
| May 3, 2024 | $0.0386 | +5.44% | ||
| May 2, 2024 | $0.0366 | +7.58% | ||
| May 1, 2024 | $0.0338 | +8.79% | ||
| Apr 30, 2024 | $0.0311 | -17.54% | ||
| Apr 29, 2024 | $0.0377 | +3.12% | ||
| Apr 28, 2024 | $0.0365 | +1.37% | ||
| Apr 27, 2024 | $0.036 | +1.45% | ||
| Apr 26, 2024 | $0.0355 | -1.87% | ||
| Apr 25, 2024 | $0.0362 | +0.53% | ||
| Apr 24, 2024 | $0.036 | +0.70% | ||
| Apr 23, 2024 | $0.0358 | -0.33% | ||
| Apr 22, 2024 | $0.0359 | +0.88% | ||
| Apr 21, 2024 | $0.0356 | -0.03% | ||
| Apr 20, 2024 | $0.0356 | -2.20% | ||
| Apr 19, 2024 | $0.0364 | -1.81% | ||
| Apr 18, 2024 | $0.0371 | +3.84% | ||
| Apr 17, 2024 | $0.0357 | +1.54% | ||
| Apr 16, 2024 | $0.0351 | +1.22% | ||
| Apr 15, 2024 | $0.0347 | -1.41% | ||
| Apr 14, 2024 | $0.0352 | -6.01% | ||
| Apr 13, 2024 | $0.0375 | +5.86% | ||
| Apr 12, 2024 | $0.0354 | -2.31% | ||
| Apr 11, 2024 | $0.0362 | -5.21% | ||
| Apr 10, 2024 | $0.0382 | +12.71% | ||
| Apr 9, 2024 | $0.0339 | -0.49% | ||
| Apr 8, 2024 | $0.034 | -15.29% | ||
| Apr 7, 2024 | $0.0402 | +23.14% | ||
| Apr 6, 2024 | $0.0326 | -11.01% | ||
| Apr 5, 2024 | $0.0367 | -4.75% | ||
| Apr 4, 2024 | $0.0385 | +1.40% | ||
| Apr 3, 2024 | $0.038 | -22.57% | ||
| Apr 2, 2024 | $0.049 | -10.46% | ||
| Apr 1, 2024 | $0.0548 | +7.09% | ||
| Mar 31, 2024 | $0.0511 | -0.61% | ||
| Mar 30, 2024 | $0.0515 | -0.06% | ||
| Mar 29, 2024 | $0.0515 | -3.50% | ||
| Mar 28, 2024 | $0.0534 | -0.09% | ||
| Mar 27, 2024 | $0.0534 | -2.70% | ||
| Mar 26, 2024 | $0.0549 | -0.04% | ||
| Mar 25, 2024 | $0.0548 | -0.46% | ||
| Mar 24, 2024 | $0.075 | +43.48% | ||
| Mar 23, 2024 | $0.0404 | -27.89% | ||
| Mar 22, 2024 | $0.056 | -2.15% | ||
| Mar 21, 2024 | $0.0572 | -0.59% | ||
| Mar 20, 2024 | $0.0576 | -5.58% | ||
| Mar 19, 2024 | $0.061 | +5.13% | ||