Ycash Historical Data

YEC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0539
-0.06%
$ -- $ 6,100
Feb 2, 2024 $ 0.054
+3.26%
$ -- $ 9,693
Feb 1, 2024 $ 0.0523
+2.51%
$ -- $ 11,867
Jan 31, 2024 $ 0.051
-10.16%
$ -- $ 15,169
Jan 30, 2024 $ 0.0568
+0.00%
$ -- $ 17,543
Jan 29, 2024 $ 0.0568
-0.02%
$ -- $ 15,848
Jan 28, 2024 $ 0.0568
+0.51%
$ -- $ 13,541
Jan 27, 2024 $ 0.0565
-9.34%
$ -- $ 13,469
Jan 26, 2024 $ 0.0623
+23.75%
$ -- $ 16,578
Jan 25, 2024 $ 0.0503
+20.55%
$ -- $ 6,178
Jan 24, 2024 $ 0.0417
-6.88%
$ -- $ 8,334
Jan 23, 2024 $ 0.0448
+0.03%
$ -- $ 14,746
Jan 22, 2024 $ 0.0448
-10.54%
$ -- $ 14,675
Jan 21, 2024 $ 0.05
-8.87%
$ -- $ 19,703
Jan 20, 2024 $ 0.0549
-9.69%
$ -- $ 11,947
Jan 19, 2024 $ 0.0608
+0.02%
$ -- $ 14,811
Jan 18, 2024 $ 0.0608
-4.70%
$ -- $ 16,229
Jan 17, 2024 $ 0.0638
+0.05%
$ -- $ 13,478
Jan 16, 2024 $ 0.0638
-8.97%
$ -- $ 14,794
Jan 15, 2024 $ 0.0701
+0.11%
$ -- $ 19,855
Jan 14, 2024 $ 0.07
-1.12%
$ -- $ 19,316
Jan 13, 2024 $ 0.0708
+0.01%
$ -- $ 21,716
Jan 12, 2024 $ 0.0708
-0.01%
$ -- $ 28,061
Jan 11, 2024 $ 0.0708
+0.51%
$ -- $ 23,346
Jan 10, 2024 $ 0.0704
-59.01%
$ -- $ 34,462
Jan 9, 2024 $ 0.172
+4.30%
$ -- $ 67,048
Jan 8, 2024 $ 0.165
+0.00%
$ -- $ 72,878
Jan 7, 2024 $ 0.165
+42.12%
$ -- $ 2,317
Jan 6, 2024 $ 0.116
-28.85%
$ -- $ 21
Jan 5, 2024 $ 0.163
+0.00%
$ -- $ 3
Jan 4, 2024 $ 0.163
+0.00%
$ -- $ 21,839
Jan 3, 2024 $ 0.163
+0.00%
$ -- $ 75,305
Jan 2, 2024 $ 0.163
+0.00%
$ -- $ 50,822
Jan 1, 2024 $ 0.163
+0.00%
$ -- $ 42,564
Dec 31, 2023 $ 0.163
+0.00%
$ -- $ 37,942
Dec 30, 2023 $ 0.163
+0.00%
$ -- $ 35,831
Dec 29, 2023 $ 0.163
+0.00%
$ -- $ 49,231
Dec 28, 2023 $ 0.163
+0.00%
$ -- $ 47,129
Dec 27, 2023 $ 0.163
+0.00%
$ -- $ 57,876
Dec 26, 2023 $ 0.163
-0.98%
$ -- $ 70,127
Dec 25, 2023 $ 0.165
+0.00%
$ -- $ 54,894
Dec 24, 2023 $ 0.165
+0.00%
$ -- $ 61,687
Dec 23, 2023 $ 0.165
+0.00%
$ -- $ 50,912
Dec 22, 2023 $ 0.165
+0.00%
$ -- $ 52,996
Dec 21, 2023 $ 0.165
+0.00%
$ -- $ 51,139
Dec 20, 2023 $ 0.165
+0.00%
$ -- $ 61,720
Dec 19, 2023 $ 0.165
+0.00%
$ -- $ 50,489
Dec 18, 2023 $ 0.165
-0.01%
$ -- $ 60,325
Dec 17, 2023 $ 0.165
+0.81%
$ -- $ 65,048
Dec 16, 2023 $ 0.163
+0.00%
$ -- $ 83,900