Ycash Historical Data

YEC Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.49
+0.00%
$ -- $ 6,792
May 12, 3 AM $ 0.49
-2.47%
$ -- $ 6,302
May 12, 2 AM $ 0.502
+0.00%
$ -- $ 6,278
May 12, 1 AM $ 0.502
-0.04%
$ -- $ 6,278
May 12, 12 AM $ 0.502
+0.00%
$ -- $ 6,255
May 11, 6 PM $ 0.548
+0.00%
$ -- $ 3,852
May 11, 5 PM $ 0.548
-0.56%
$ -- $ 4,592
May 11, 4 PM $ 0.551
+0.68%
$ -- $ 4,409
May 11, 3 PM $ 0.547
-1.08%
$ -- $ 6,497
May 11, 2 PM $ 0.553
+0.00%
$ -- $ 6,521
May 11, 1 PM $ 0.553
+3.44%
$ -- $ 8,721
May 11, 12 PM $ 0.535
-4.46%
$ -- $ 7,906
May 11, 11 AM $ 0.56
-1.44%
$ -- $ 7,174
May 11, 10 AM $ 0.568
-3.05%
$ -- $ 6,895
May 11, 9 AM $ 0.591
+0.00%
$ -- $ 6,575
May 11, 8 AM $ 0.591
+1.34%
$ -- $ 7,064
May 11, 7 AM $ 0.582
+1.73%
$ -- $ 7,958
May 11, 6 AM $ 0.572
-0.57%
$ -- $ 7,813
May 11, 5 AM $ 0.575
+0.00%
$ -- $ 7,808
May 11, 4 AM $ 0.575
+0.00%
$ -- $ 7,808
May 11, 3 AM $ 0.575
+0.00%
$ -- $ 7,808
May 11, 2 AM $ 0.575
+0.00%
$ -- $ 7,832
May 11, 1 AM $ 0.575
+0.00%
$ -- $ 7,852
May 11, 12 AM $ 0.575
-1.59%
$ -- $ 7,995
May 10, 11 PM $ 0.584
+0.00%
$ -- $ 14,092
May 10, 10 PM $ 0.584
+0.00%
$ -- $ 14,109
May 10, 9 PM $ 0.584
+0.00%
$ -- $ 16,117
May 10, 8 PM $ 0.578
+0.00%
$ -- $ 16,099
May 10, 7 PM $ 0.578
+1.40%
$ -- $ 16,185
May 10, 6 PM $ 0.57
-4.76%
$ -- $ 16,087
May 10, 5 PM $ 0.599
+0.00%
$ -- $ 14,621
May 10, 4 PM $ 0.599
+0.00%
$ -- $ 14,652
May 10, 3 PM $ 0.597
+0.00%
$ -- $ 16,572
May 10, 2 PM $ 0.628
+0.00%
$ -- $ 23,148
May 10, 1 PM $ 0.628
+0.00%
$ -- $ 23,293
May 10, 12 PM $ 0.628
+0.00%
$ -- $ 25,250
May 10, 11 AM $ 0.628
+0.56%
$ -- $ 25,832
May 10, 10 AM $ 0.625
+1.04%
$ -- $ 25,941
May 10, 9 AM $ 0.618
+3.03%
$ -- $ 26,958
May 10, 8 AM $ 0.6
+4.40%
$ -- $ 26,614
May 10, 7 AM $ 0.575
-0.35%
$ -- $ 26,109
May 10, 6 AM $ 0.577
+0.00%
$ -- $ 28,225
May 10, 12 AM $ 0.626
+0.00%
$ -- $ 51,780
May 9, 11 PM $ 0.626
+3.56%
$ -- $ 52,869
May 9, 10 PM $ 0.605
-3.85%
$ -- $ 52,254
May 9, 9 PM $ 0.629
+0.00%
$ -- $ 51,340
May 9, 3 PM $ 0.678
+0.00%
$ -- $ 43,240
May 9, 2 PM $ 0.678
+5.97%
$ -- $ 43,240
May 9, 1 PM $ 0.64
-5.33%
$ -- $ 45,115
May 9, 12 PM $ 0.661
-0.90%
$ -- $ 45,016