Ycash Historical Data

YEC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.171
+0.00%
$-- $142
Jun 30, 8 AM $0.171
+0.00%
$-- $142
Jun 30, 7 AM $0.171
+0.00%
$-- $142
Jun 30, 6 AM $0.171
+0.00%
$-- $142
Jun 30, 5 AM $0.171
+0.00%
$-- $142
Jun 30, 4 AM $0.171
-2.17%
$-- $142
Jun 30, 3 AM $0.175
-1.24%
$-- $83
Jun 30, 2 AM $0.177
+0.00%
$-- $58
Jun 30, 1 AM $0.177
+0.00%
$-- $74
Jun 30, 12 AM $0.177
+0.00%
$-- $74
Jun 29, 11 PM $0.177
-0.89%
$-- $74
Jun 29, 10 PM $0.179
+0.00%
$-- $72
Jun 29, 9 PM $0.179
+0.00%
$-- $111
Jun 29, 8 PM $0.179
+0.00%
$-- $111
Jun 29, 7 PM $0.179
+0.00%
$-- $111
Jun 29, 6 PM $0.179
+0.00%
$-- $111
Jun 29, 5 PM $0.179
+0.00%
$-- $111
Jun 29, 4 PM $0.179
+0.00%
$-- $111
Jun 29, 3 PM $0.179
+0.00%
$-- $111
Jun 29, 2 PM $0.179
+0.17%
$-- $111
Jun 29, 1 PM $0.179
+0.00%
$-- $93
Jun 29, 12 PM $0.179
-0.89%
$-- $93
Jun 29, 11 AM $0.18
+0.00%
$-- $120
Jun 29, 10 AM $0.18
+0.00%
$-- $147
Jun 29, 9 AM $0.18
+0.00%
$-- $147
Jun 29, 8 AM $0.18
+0.00%
$-- $147
Jun 29, 7 AM $0.18
+0.00%
$-- $222
Jun 29, 6 AM $0.18
+0.00%
$-- $222
Jun 29, 5 AM $0.18
+0.00%
$-- $249
Jun 29, 4 AM $0.18
+0.00%
$-- $260
Jun 29, 3 AM $0.18
+0.00%
$-- $884
Jun 29, 2 AM $0.18
-0.11%
$-- $928
Jun 29, 1 AM $0.18
+0.00%
$-- $912
Jun 29, 12 AM $0.18
+0.00%
$-- $912
Jun 28, 11 PM $0.18
-1.74%
$-- $912
Jun 28, 10 PM $0.184
-0.27%
$-- $926
Jun 28, 9 PM $0.184
+0.00%
$-- $887
Jun 28, 8 PM $0.184
+0.00%
$-- $887
Jun 28, 7 PM $0.184
+0.00%
$-- $887
Jun 28, 6 PM $0.184
+0.00%
$-- $887
Jun 28, 5 PM $0.184
+0.00%
$-- $887
Jun 28, 4 PM $0.184
+0.00%
$-- $887
Jun 28, 3 PM $0.184
+0.00%
$-- $887
Jun 28, 2 PM $0.184
+0.00%
$-- $887
Jun 28, 1 PM $0.184
+0.00%
$-- $887
Jun 28, 12 PM $0.184
+0.00%
$-- $887
Jun 28, 11 AM $0.188
-0.42%
$-- $834
Jun 28, 10 AM $0.189
+0.00%
$-- $807
Jun 28, 4 AM $0.158
+8.09%
$-- $438
Jun 28, 3 AM $0.146
-0.68%
$-- $192