Ycash Historical Data

YEC Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.64
-5.33%
$ -- $ 45,115
May 9, 12 PM $ 0.661
-0.90%
$ -- $ 45,016
May 9, 11 AM $ 0.667
+2.79%
$ -- $ 47,291
May 9, 10 AM $ 0.649
-1.31%
$ -- $ 53,076
May 9, 9 AM $ 0.648
-1.43%
$ -- $ 55,903
May 9, 8 AM $ 0.655
+0.77%
$ -- $ 55,328
May 9, 7 AM $ 0.671
+1.51%
$ -- $ 55,228
May 9, 6 AM $ 0.661
-2.77%
$ -- $ 53,115
May 9, 5 AM $ 0.67
-3.05%
$ -- $ 49,066
May 9, 4 AM $ 0.718
-2.65%
$ -- $ 29,822
May 9, 3 AM $ 0.737
+1.28%
$ -- $ 28,036
May 9, 2 AM $ 0.728
-2.40%
$ -- $ 27,866
May 9, 1 AM $ 0.746
-1.88%
$ -- $ 24,887
May 9, 12 AM $ 0.76
+2.70%
$ -- $ 24,685
May 8, 11 PM $ 0.74
+0.68%
$ -- $ 23,546
May 8, 10 PM $ 0.735
+0.42%
$ -- $ 23,729
May 8, 9 PM $ 0.73
+0.47%
$ -- $ 22,692
May 8, 8 PM $ 0.727
+1.78%
$ -- $ 22,047
May 8, 7 PM $ 0.714
+3.31%
$ -- $ 22,228
May 8, 6 PM $ 0.691
-2.72%
$ -- $ 23,931
May 8, 5 PM $ 0.71
+4.47%
$ -- $ 25,585
May 8, 4 PM $ 0.68
+0.00%
$ -- $ 25,164
May 8, 3 PM $ 0.675
-4.57%
$ -- $ 25,826
May 8, 2 PM $ 0.707
-0.67%
$ -- $ 23,341
May 8, 1 PM $ 0.713
+3.69%
$ -- $ 20,656
May 8, 12 PM $ 0.688
+4.99%
$ -- $ 20,075
May 8, 11 AM $ 0.66
+2.23%
$ -- $ 20,339
May 8, 10 AM $ 0.646
+9.20%
$ -- $ 25,586
May 8, 9 AM $ 0.591
+1.30%
$ -- $ 26,991
May 8, 8 AM $ 0.584
+0.81%
$ -- $ 26,999
May 8, 7 AM $ 0.579
+2.04%
$ -- $ 32,245
May 8, 6 AM $ 0.567
+0.00%
$ -- $ 34,150
May 8, 5 AM $ 0.567
+0.00%
$ -- $ 34,150
May 8, 4 AM $ 0.567
+0.00%
$ -- $ 34,296
May 8, 3 AM $ 0.567
+0.00%
$ -- $ 35,676
May 8, 2 AM $ 0.567
-0.33%
$ -- $ 35,631
May 8, 1 AM $ 0.569
+0.00%
$ -- $ 35,463
May 8, 12 AM $ 0.569
+0.35%
$ -- $ 35,489
May 7, 11 PM $ 0.567
+0.00%
$ -- $ 35,494
May 7, 10 PM $ 0.576
+0.00%
$ -- $ 34,948
May 7, 9 PM $ 0.576
+0.00%
$ -- $ 34,957
May 7, 8 PM $ 0.576
+0.00%
$ -- $ 35,002
May 7, 6 PM $ 0.551
+0.00%
$ -- $ 32,168
May 7, 5 PM $ 0.562
-0.74%
$ -- $ 32,005
May 7, 4 PM $ 0.567
-1.96%
$ -- $ 32,986
May 7, 3 PM $ 0.578
+0.31%
$ -- $ 32,318
May 7, 2 PM $ 0.576
+4.05%
$ -- $ 34,978
May 7, 1 PM $ 0.549
+3.49%
$ -- $ 35,151
May 7, 12 PM $ 0.537
+4.27%
$ -- $ 34,642
May 7, 11 AM $ 0.515
+10.16%
$ -- $ 32,583