Ycash Historical Data

YEC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.147
-1.41%
$-- $188
Jun 28, 1 AM $0.149
+0.00%
$-- $144
Jun 28, 12 AM $0.149
+0.00%
$-- $144
Jun 27, 11 PM $0.149
-0.87%
$-- $144
Jun 27, 10 PM $0.15
+0.00%
$-- $117
Jun 27, 9 PM $0.15
+0.00%
$-- $117
Jun 27, 8 PM $0.15
+0.00%
$-- $117
Jun 27, 7 PM $0.15
+0.00%
$-- $117
Jun 27, 6 PM $0.15
+0.00%
$-- $117
Jun 27, 5 PM $0.15
+0.00%
$-- $117
Jun 27, 4 PM $0.15
+0.00%
$-- $489
Jun 27, 3 PM $0.15
+0.00%
$-- $489
Jun 27, 2 PM $0.15
+0.00%
$-- $489
Jun 27, 1 PM $0.15
+0.00%
$-- $538
Jun 27, 12 PM $0.15
+0.00%
$-- $538
Jun 27, 11 AM $0.15
+0.00%
$-- $561
Jun 27, 10 AM $0.15
+0.00%
$-- $561
Jun 27, 9 AM $0.15
+4.45%
$-- $944
Jun 27, 8 AM $0.144
+0.00%
$-- $856
Jun 27, 7 AM $0.144
+0.00%
$-- $856
Jun 27, 6 AM $0.144
+0.00%
$-- $856
Jun 27, 5 AM $0.144
+0.00%
$-- $879
Jun 27, 4 AM $0.144
+0.00%
$-- $879
Jun 27, 3 AM $0.144
-2.04%
$-- $879
Jun 27, 2 AM $0.147
+0.00%
$-- $850
Jun 27, 1 AM $0.147
+0.00%
$-- $1,018
Jun 27, 12 AM $0.147
+0.00%
$-- $1,018
Jun 26, 11 PM $0.147
+0.00%
$-- $1,018
Jun 26, 10 PM $0.147
+0.00%
$-- $1,043
Jun 26, 9 PM $0.147
+0.00%
$-- $1,113
Jun 26, 8 PM $0.147
+0.00%
$-- $1,113
Jun 26, 7 PM $0.147
+0.00%
$-- $1,113
Jun 26, 6 PM $0.147
+0.00%
$-- $1,113
Jun 26, 5 PM $0.147
+1.31%
$-- $1,113
Jun 26, 4 PM $0.145
+0.00%
$-- $801
Jun 26, 3 PM $0.145
+0.00%
$-- $801
Jun 26, 2 PM $0.145
-1.43%
$-- $1,268
Jun 26, 1 PM $0.148
+0.00%
$-- $1,219
Jun 26, 12 PM $0.148
+0.00%
$-- $1,469
Jun 26, 11 AM $0.148
-2.31%
$-- $1,469
Jun 26, 10 AM $0.152
+0.00%
$-- $1,446
Jun 26, 9 AM $0.149
+0.00%
$-- $1,063
Jun 26, 8 AM $0.149
+0.00%
$-- $1,063
Jun 26, 7 AM $0.149
+0.00%
$-- $1,108
Jun 26, 6 AM $0.149
+0.00%
$-- $1,155
Jun 26, 5 AM $0.149
-2.37%
$-- $1,155
Jun 26, 4 AM $0.152
+0.00%
$-- $1,156
Jun 26, 3 AM $0.152
+0.00%
$-- $1,156
Jun 26, 2 AM $0.152
+0.13%
$-- $1,156
Jun 26, 1 AM $0.152
+0.00%
$-- $1,584