Ycash Historical Data

YEC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0474
-1.27%
$ -- $ 87
Oct 25, 2023 $ 0.048
+0.48%
$ -- $ 96
Oct 24, 2023 $ 0.0471
+1.36%
$ -- $ 83
Oct 23, 2023 $ 0.0465
+9.89%
$ -- $ 196
Oct 22, 2023 $ 0.0423
-0.37%
$ -- $ 31
Oct 21, 2023 $ 0.0424
+0.81%
$ -- $ 23
Oct 20, 2023 $ 0.0421
-1.26%
$ -- $ 438
Oct 19, 2023 $ 0.0426
+3.58%
$ -- $ 20
Oct 18, 2023 $ 0.0412
-1.63%
$ -- $ 116
Oct 17, 2023 $ 0.0419
+2.71%
$ -- $ 192
Oct 16, 2023 $ 0.0407
-2.76%
$ -- $ 162
Oct 15, 2023 $ 0.0419
+10.80%
$ -- $ 350
Oct 14, 2023 $ 0.0378
+1.38%
$ -- $ 128
Oct 13, 2023 $ 0.0373
-2.58%
$ -- $ 138
Oct 12, 2023 $ 0.0383
+3.71%
$ -- $ 75
Oct 11, 2023 $ 0.0369
-1.02%
$ -- $ 1,918
Oct 10, 2023 $ 0.0373
-6.56%
$ -- $ 492
Oct 9, 2023 $ 0.0399
+5.28%
$ -- $ 34
Oct 8, 2023 $ 0.0379
-1.91%
$ -- $ 240
Oct 7, 2023 $ 0.0386
-2.68%
$ -- $ 40
Oct 6, 2023 $ 0.0397
+0.93%
$ -- $ 138
Oct 5, 2023 $ 0.0393
-5.71%
$ -- $ 238
Oct 4, 2023 $ 0.0417
+6.35%
$ -- $ 82
Oct 3, 2023 $ 0.0392
-4.75%
$ -- $ 199
Oct 2, 2023 $ 0.0412
-1.65%
$ -- $ 123
Oct 1, 2023 $ 0.0419
+1.37%
$ -- $ 198
Sep 30, 2023 $ 0.0414
+2.78%
$ -- $ 196
Sep 29, 2023 $ 0.0402
-1.40%
$ -- $ 76
Sep 28, 2023 $ 0.0408
-3.23%
$ -- $ 32
Sep 27, 2023 $ 0.0422
+3.80%
$ -- $ 826
Sep 26, 2023 $ 0.0406
-3.46%
$ -- $ 142
Sep 25, 2023 $ 0.0421
-9.61%
$ -- $ 791
Sep 24, 2023 $ 0.0466
+5.61%
$ -- $ 980
Sep 23, 2023 $ 0.0441
-1.02%
$ -- $ 108
Sep 22, 2023 $ 0.0445
+2.13%
$ -- $ 127
Sep 21, 2023 $ 0.0437
-5.34%
$ -- $ 377
Sep 20, 2023 $ 0.0462
-2.32%
$ -- $ 938
Sep 19, 2023 $ 0.0473
+1.86%
$ -- $ 664
Sep 18, 2023 $ 0.0464
-0.14%
$ -- $ 393
Sep 17, 2023 $ 0.0468
-2.17%
$ -- $ 856
Sep 16, 2023 $ 0.0479
+8.39%
$ -- $ 643
Sep 15, 2023 $ 0.0442
-8.51%
$ -- $ 227
Sep 14, 2023 $ 0.0483
-8.26%
$ -- $ 1,005
Sep 13, 2023 $ 0.0467
+36.56%
$ -- $ 1,425
Sep 12, 2023 $ 0.0342
-20.38%
$ -- $ 236
Sep 11, 2023 $ 0.0429
+3.23%
$ -- $ 586
Sep 10, 2023 $ 0.0416
-0.13%
$ -- $ 33
Sep 9, 2023 $ 0.0378
+3.55%
$ -- $ 138
Sep 8, 2023 $ 0.0366
+7.57%
$ -- $ 130
Sep 7, 2023 $ 0.034
+1.23%
$ -- $ 37