Ycash Historical Data

YEC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.152
+0.00%
$-- $1,584
Jun 25, 11 PM $0.152
+2.08%
$-- $1,584
Jun 25, 10 PM $0.149
+0.00%
$-- $1,559
Jun 25, 9 PM $0.145
+0.00%
$-- $1,489
Jun 25, 8 PM $0.145
+0.00%
$-- $1,489
Jun 25, 7 PM $0.145
+0.00%
$-- $1,513
Jun 25, 6 PM $0.145
+0.00%
$-- $1,656
Jun 25, 5 PM $0.145
-1.16%
$-- $1,656
Jun 25, 4 PM $0.147
+0.00%
$-- $1,789
Jun 25, 3 PM $0.147
-1.68%
$-- $2,088
Jun 25, 2 PM $0.149
+0.00%
$-- $1,621
Jun 25, 1 PM $0.149
-3.81%
$-- $2,789
Jun 25, 12 PM $0.155
+0.00%
$-- $2,539
Jun 25, 11 AM $0.155
+0.00%
$-- $2,539
Jun 25, 10 AM $0.155
+0.00%
$-- $3,175
Jun 25, 9 AM $0.155
+0.00%
$-- $3,175
Jun 25, 8 AM $0.155
+0.00%
$-- $3,175
Jun 25, 7 AM $0.155
+0.00%
$-- $3,130
Jun 25, 6 AM $0.155
+0.00%
$-- $3,106
Jun 25, 5 AM $0.155
+0.45%
$-- $3,082
Jun 25, 4 AM $0.154
+0.00%
$-- $3,059
Jun 25, 3 AM $0.154
+0.00%
$-- $3,059
Jun 25, 2 AM $0.154
+2.87%
$-- $2,649
Jun 25, 1 AM $0.15
+0.00%
$-- $2,463
Jun 25, 12 AM $0.15
+0.00%
$-- $2,463
Jun 24, 11 PM $0.15
+0.00%
$-- $2,506
Jun 24, 10 PM $0.15
+0.00%
$-- $3,099
Jun 24, 9 PM $0.15
+0.00%
$-- $3,099
Jun 24, 8 PM $0.15
+0.00%
$-- $3,099
Jun 24, 7 PM $0.15
-0.07%
$-- $3,074
Jun 24, 6 PM $0.15
+0.00%
$-- $2,932
Jun 24, 5 PM $0.15
+0.00%
$-- $3,094
Jun 24, 4 PM $0.15
+0.00%
$-- $2,901
Jun 24, 3 PM $0.15
+0.00%
$-- $2,602
Jun 24, 2 PM $0.15
-3.47%
$-- $2,602
Jun 24, 1 PM $0.155
+0.00%
$-- $1,444
Jun 24, 10 AM $0.174
+0.00%
$-- $884
Jun 24, 9 AM $0.174
+0.00%
$-- $884
Jun 24, 8 AM $0.174
+0.00%
$-- $1,405
Jun 24, 7 AM $0.174
+0.00%
$-- $1,990
Jun 24, 6 AM $0.174
+0.00%
$-- $2,829
Jun 24, 5 AM $0.174
+0.00%
$-- $2,829
Jun 24, 4 AM $0.174
+0.00%
$-- $2,829
Jun 24, 3 AM $0.174
+0.00%
$-- $2,829
Jun 24, 2 AM $0.174
+0.00%
$-- $2,829
Jun 24, 1 AM $0.174
+0.00%
$-- $2,829
Jun 24, 12 AM $0.174
+0.06%
$-- $2,829
Jun 23, 11 PM $0.174
+4.19%
$-- $2,785
Jun 23, 10 PM $0.167
+0.00%
$-- $2,209
Jun 23, 9 PM $0.167
+0.00%
$-- $2,236