Ycash Historical Data

YEC Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.537
+4.27%
$ -- $ 34,642
May 7, 11 AM $ 0.515
+10.16%
$ -- $ 32,583
May 7, 10 AM $ 0.468
+2.97%
$ -- $ 30,384
May 7, 9 AM $ 0.454
+0.02%
$ -- $ 23,329
May 7, 8 AM $ 0.454
-1.82%
$ -- $ 18,807
May 7, 7 AM $ 0.462
-1.07%
$ -- $ 16,458
May 7, 6 AM $ 0.467
-4.63%
$ -- $ 14,931
May 7, 5 AM $ 0.49
+0.00%
$ -- $ 13,013
May 7, 4 AM $ 0.491
+1.05%
$ -- $ 12,866
May 7, 3 AM $ 0.486
-6.03%
$ -- $ 12,732
May 7, 2 AM $ 0.517
+2.11%
$ -- $ 11,467
May 7, 1 AM $ 0.506
+0.00%
$ -- $ 11,348
May 7, 12 AM $ 0.506
-0.31%
$ -- $ 11,321
May 6, 11 PM $ 0.508
-1.57%
$ -- $ 11,772
May 6, 10 PM $ 0.516
+0.80%
$ -- $ 13,903
May 6, 9 PM $ 0.512
+0.08%
$ -- $ 13,942
May 6, 8 PM $ 0.512
-1.39%
$ -- $ 16,263
May 6, 7 PM $ 0.487
-1.83%
$ -- $ 15,361
May 6, 6 PM $ 0.496
+0.00%
$ -- $ 15,297
May 6, 5 PM $ 0.496
-4.45%
$ -- $ 16,206
May 6, 4 PM $ 0.519
+0.00%
$ -- $ 15,008
May 6, 3 PM $ 0.519
+2.10%
$ -- $ 15,076
May 6, 2 PM $ 0.509
+0.79%
$ -- $ 12,087
May 6, 1 PM $ 0.505
-0.77%
$ -- $ 11,515
May 6, 12 PM $ 0.509
+1.68%
$ -- $ 11,619
May 6, 11 AM $ 0.501
-1.18%
$ -- $ 12,009
May 6, 10 AM $ 0.507
+2.86%
$ -- $ 12,188
May 6, 9 AM $ 0.493
+5.32%
$ -- $ 10,933
May 6, 8 AM $ 0.468
+1.19%
$ -- $ 9,406
May 6, 7 AM $ 0.465
+2.02%
$ -- $ 11,891
May 6, 6 AM $ 0.45
-0.44%
$ -- $ 12,108
May 6, 5 AM $ 0.452
+0.00%
$ -- $ 12,173
May 6, 4 AM $ 0.452
-0.20%
$ -- $ 12,266
May 6, 3 AM $ 0.453
+0.00%
$ -- $ 12,255
May 6, 2 AM $ 0.453
+0.00%
$ -- $ 12,255
May 6, 1 AM $ 0.453
+0.00%
$ -- $ 14,595
May 6, 12 AM $ 0.453
+3.02%
$ -- $ 14,595
May 5, 11 PM $ 0.44
-0.02%
$ -- $ 14,357
May 5, 10 PM $ 0.44
-1.04%
$ -- $ 12,189
May 5, 9 PM $ 0.444
+3.98%
$ -- $ 12,246
May 5, 8 PM $ 0.427
-0.60%
$ -- $ 10,140
May 5, 7 PM $ 0.43
-0.21%
$ -- $ 10,933
May 5, 6 PM $ 0.431
+0.89%
$ -- $ 11,326
May 5, 5 PM $ 0.427
+0.19%
$ -- $ 11,167
May 5, 4 PM $ 0.423
+0.00%
$ -- $ 22,820
May 5, 3 PM $ 0.423
-0.26%
$ -- $ 24,966
May 5, 2 PM $ 0.424
+0.00%
$ -- $ 25,050
May 5, 1 PM $ 0.424
+0.74%
$ -- $ 25,191
May 5, 12 PM $ 0.421
-1.01%
$ -- $ 25,063
May 5, 11 AM $ 0.426
-1.39%
$ -- $ 24,226