Ycash Historical Data

YEC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.129
+0.00%
$ -- $ 345
Mar 19, 6 PM $ 0.129
+0.00%
$ -- $ 422
Mar 19, 5 PM $ 0.129
+0.00%
$ -- $ 422
Mar 19, 4 PM $ 0.129
+0.00%
$ -- $ 422
Mar 19, 3 PM $ 0.129
+0.00%
$ -- $ 434
Mar 19, 2 PM $ 0.129
+0.00%
$ -- $ 513
Mar 19, 1 PM $ 0.129
+0.00%
$ -- $ 659
Mar 19, 12 PM $ 0.129
+0.00%
$ -- $ 709
Mar 19, 11 AM $ 0.129
+0.00%
$ -- $ 733
Mar 19, 10 AM $ 0.129
+0.00%
$ -- $ 771
Mar 19, 9 AM $ 0.129
+0.00%
$ -- $ 784
Mar 19, 8 AM $ 0.129
+0.00%
$ -- $ 784
Mar 19, 7 AM $ 0.129
+0.00%
$ -- $ 784
Mar 19, 5 AM $ 0.122
+0.00%
$ -- $ 3,163
Mar 19, 4 AM $ 0.122
+0.00%
$ -- $ 3,163
Mar 19, 3 AM $ 0.122
+0.00%
$ -- $ 3,563
Mar 19, 2 AM $ 0.122
+0.00%
$ -- $ 3,575
Mar 19, 1 AM $ 0.122
+0.00%
$ -- $ 3,777
Mar 19, 12 AM $ 0.122
+0.00%
$ -- $ 8,465
Mar 18, 11 PM $ 0.122
+0.00%
$ -- $ 10,522
Mar 18, 10 PM $ 0.122
+0.00%
$ -- $ 10,822
Mar 18, 9 PM $ 0.122
-0.08%
$ -- $ 10,847
Mar 18, 8 PM $ 0.122
+0.08%
$ -- $ 10,872
Mar 18, 7 PM $ 0.122
+2.01%
$ -- $ 11,168
Mar 18, 6 PM $ 0.12
+0.00%
$ -- $ 14,295
Mar 18, 5 PM $ 0.12
+0.00%
$ -- $ 15,223
Mar 18, 4 PM $ 0.12
-0.08%
$ -- $ 15,249
Mar 18, 3 PM $ 0.12
-2.76%
$ -- $ 15,236
Mar 18, 2 PM $ 0.123
+3.01%
$ -- $ 15,157
Mar 18, 1 PM $ 0.12
+0.42%
$ -- $ 15,036
Mar 18, 12 PM $ 0.119
-0.42%
$ -- $ 15,258
Mar 18, 11 AM $ 0.12
+0.00%
$ -- $ 15,413
Mar 18, 10 AM $ 0.12
+0.42%
$ -- $ 15,489
Mar 18, 9 AM $ 0.119
+0.00%
$ -- $ 15,439
Mar 18, 8 AM $ 0.119
+0.00%
$ -- $ 15,439
Mar 18, 7 AM $ 0.119
+2.85%
$ -- $ 15,465
Mar 18, 6 AM $ 0.116
+0.00%
$ -- $ 12,958
Mar 18, 4 AM $ 0.112
+0.45%
$ -- $ 12,441
Mar 18, 3 AM $ 0.111
+0.00%
$ -- $ 12,404
Mar 18, 2 AM $ 0.111
-1.15%
$ -- $ 12,406
Mar 18, 1 AM $ 0.115
-2.71%
$ -- $ 12,323
Mar 18, 12 AM $ 0.12
+0.84%
$ -- $ 6,854
Mar 17, 11 PM $ 0.121
+0.00%
$ -- $ 5,260
Mar 17, 10 PM $ 0.121
-0.41%
$ -- $ 5,372
Mar 17, 9 PM $ 0.121
+0.41%
$ -- $ 6,001
Mar 17, 8 PM $ 0.121
+0.84%
$ -- $ 5,951
Mar 17, 7 PM $ 0.128
+0.00%
$ -- $ 3,196
Mar 17, 6 PM $ 0.128
-0.77%
$ -- $ 3,196
Mar 17, 5 PM $ 0.129
+0.78%
$ -- $ 2,268
Mar 17, 4 PM $ 0.128
+0.00%
$ -- $ 2,350