Ycash Historical Data

YEC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.163
+0.00%
$-- $58,803
Dec 8, 2023 $0.163
+0.00%
$-- $62,986
Dec 7, 2023 $0.163
-20.69%
$-- $64,027
Dec 6, 2023 $0.205
-2.16%
$-- $83,132
Dec 5, 2023 $0.209
+2.81%
$-- $93,065
Dec 4, 2023 $0.204
+0.98%
$-- $87,224
Dec 3, 2023 $0.202
-0.68%
$-- $53,705
Dec 2, 2023 $0.203
+43.99%
$-- $46,177
Dec 1, 2023 $0.142
-9.86%
$-- $429
Nov 30, 2023 $0.157
+4.67%
$-- $75
Nov 29, 2023 $0.15
+7.15%
$-- $98
Nov 28, 2023 $0.137
+29.87%
$-- $1,678
Nov 27, 2023 $0.105
-19.53%
$-- $714
Nov 26, 2023 $0.131
+8.69%
$-- $2,835
Nov 25, 2023 $0.12
+15.67%
$-- $695
Nov 24, 2023 $0.104
+12.38%
$-- $3,281
Nov 23, 2023 $0.0925
+14.00%
$-- $2,044
Nov 22, 2023 $0.0812
+19.46%
$-- $1,328
Nov 21, 2023 $0.068
-1.77%
$-- $1,298
Nov 20, 2023 $0.0693
+2.55%
$-- $638
Nov 19, 2023 $0.0677
+4.72%
$-- $58
Nov 18, 2023 $0.0645
-28.28%
$-- $13
Nov 17, 2023 $0.09
+50.51%
$-- $492
Nov 16, 2023 $0.0599
-5.98%
$-- $36
Nov 15, 2023 $0.0637
+4.30%
$-- $214
Nov 14, 2023 $0.06
-12.68%
$-- $47
Nov 13, 2023 $0.0684
+3.42%
$-- $202
Nov 12, 2023 $0.0671
-2.39%
$-- $217
Nov 11, 2023 $0.0687
-20.23%
$-- $640
Nov 10, 2023 $0.0862
+34.15%
$-- $334
Nov 9, 2023 $0.0643
-5.03%
$-- $25
Nov 8, 2023 $0.0674
-4.99%
$-- $665
Nov 7, 2023 $0.0709
+6.19%
$-- $382
Nov 6, 2023 $0.0668
+16.01%
$-- $3,834
Nov 5, 2023 $0.0576
-7.91%
$-- $163
Nov 4, 2023 $0.0625
+12.76%
$-- $530
Nov 3, 2023 $0.0555
-0.34%
$-- $279
Nov 2, 2023 $0.0557
+0.58%
$-- $379
Nov 1, 2023 $0.0554
+12.47%
$-- $678
Oct 31, 2023 $0.0492
+2.53%
$-- $33
Oct 30, 2023 $0.048
-9.46%
$-- $450
Oct 29, 2023 $0.0531
+6.28%
$-- $32
Oct 28, 2023 $0.0499
+5.92%
$-- $827
Oct 27, 2023 $0.047
-0.85%
$-- $100
Oct 26, 2023 $0.0474
-1.27%
$-- $87
Oct 25, 2023 $0.048
+0.48%
$-- $96
Oct 24, 2023 $0.0471
+1.36%
$-- $83
Oct 23, 2023 $0.0465
+9.89%
$-- $196
Oct 22, 2023 $0.0423
-0.37%
$-- $31
Oct 21, 2023 $0.0424
+0.81%
$-- $23