Ycash Historical Data

YEC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0335
-0.30%
$ -- $ 63
Sep 5, 2023 $ 0.0336
-7.51%
$ -- $ 130
Sep 4, 2023 $ 0.0364
-2.25%
$ -- $ 50
Sep 3, 2023 $ 0.0374
-3.41%
$ -- $ 67
Sep 2, 2023 $ 0.0387
-4.07%
$ -- $ 211
Sep 1, 2023 $ 0.0404
-4.01%
$ -- $ 106
Aug 31, 2023 $ 0.042
-2.24%
$ -- $ 59
Aug 30, 2023 $ 0.043
-3.38%
$ -- $ 135
Aug 29, 2023 $ 0.0445
-2.98%
$ -- $ 396
Aug 28, 2023 $ 0.0459
+2.79%
$ -- $ 314
Aug 27, 2023 $ 0.0447
+3.09%
$ -- $ 825
Aug 26, 2023 $ 0.0433
-2.37%
$ -- $ 870
Aug 25, 2023 $ 0.0444
+1.81%
$ -- $ 80
Aug 24, 2023 $ 0.0436
-1.50%
$ -- $ 73
Aug 23, 2023 $ 0.0442
+10.43%
$ -- $ 272
Aug 22, 2023 $ 0.0364
-7.55%
$ -- $ 25
Aug 21, 2023 $ 0.0393
-12.36%
$ -- $ 66
Aug 20, 2023 $ 0.0449
+12.89%
$ -- $ 210
Aug 19, 2023 $ 0.0397
-19.59%
$ -- $ 127
Aug 18, 2023 $ 0.0558
+38.84%
$ -- $ 247
Aug 17, 2023 $ 0.0402
+23.21%
$ -- $ 677
Aug 16, 2023 $ 0.0479
+66.47%
$ -- $ 14
Aug 15, 2023 $ 0.0329
-2.59%
$ -- $ 73
Aug 14, 2023 $ 0.0477
+12.03%
$ -- $ 40
Aug 13, 2023 $ 0.0426
+28.91%
$ -- $ 199
Aug 12, 2023 $ 0.033
-17.40%
$ -- $ 63
Aug 11, 2023 $ 0.04
-2.45%
$ -- $ 137
Aug 10, 2023 $ 0.0397
+0.73%
$ -- $ 181
Aug 9, 2023 $ 0.0394
+1.86%
$ -- $ 46
Aug 8, 2023 $ 0.0402
-7.13%
$ -- $ 288
Aug 7, 2023 $ 0.0433
+14.47%
$ -- $ 197
Aug 6, 2023 $ 0.0378
-3.23%
$ -- $ 280
Aug 5, 2023 $ 0.0391
-12.63%
$ -- $ 111
Aug 4, 2023 $ 0.0447
+13.42%
$ -- $ 64
Aug 3, 2023 $ 0.0394
-15.53%
$ -- $ 168
Aug 2, 2023 $ 0.0466
+7.74%
$ -- $ 215
Aug 1, 2023 $ 0.06
-0.04%
$ -- $ 12
Jul 31, 2023 $ 0.06
-6.19%
$ -- $ 12
Jul 30, 2023 $ 0.0639
+80.99%
$ -- $ 0
Jul 29, 2023 $ 0.0521
+0.30%
$ -- $ 484
Jul 28, 2023 $ 0.052
+1.32%
$ -- $ 74
Jul 27, 2023 $ 0.0513
+0.03%
$ -- $ 415
Jul 26, 2023 $ 0.0513
+0.35%
$ -- $ 108
Jul 25, 2023 $ 0.0512
+4.37%
$ -- $ 171
Jul 24, 2023 $ 0.049
-9.60%
$ -- $ 179
Jul 23, 2023 $ 0.0542
-7.76%
$ -- $ 267
Jul 22, 2023 $ 0.0562
+4.31%
$ -- $ 501
Jul 21, 2023 $ 0.0539
-2.45%
$ -- $ 309
Jul 20, 2023 $ 0.0552
+0.76%
$ -- $ 115
Jul 19, 2023 $ 0.0548
-7.69%
$ -- $ 143