Ycash Historical Data

YEC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.128
+0.00%
$ -- $ 2,350
Mar 17, 3 PM $ 0.128
+0.00%
$ -- $ 2,922
Mar 17, 2 PM $ 0.128
+0.71%
$ -- $ 3,343
Mar 17, 1 PM $ 0.127
-0.55%
$ -- $ 3,317
Mar 17, 12 PM $ 0.131
-5.22%
$ -- $ 3,699
Mar 17, 11 AM $ 0.138
-0.58%
$ -- $ 3,478
Mar 17, 10 AM $ 0.14
+0.00%
$ -- $ 4,407
Mar 17, 9 AM $ 0.14
+0.00%
$ -- $ 4,867
Mar 17, 8 AM $ 0.14
+0.00%
$ -- $ 5,584
Mar 17, 7 AM $ 0.141
+0.00%
$ -- $ 5,571
Mar 17, 6 AM $ 0.141
-0.77%
$ -- $ 6,280
Mar 17, 5 AM $ 0.142
+0.00%
$ -- $ 6,255
Mar 17, 4 AM $ 0.142
+0.00%
$ -- $ 6,255
Mar 17, 3 AM $ 0.142
-0.07%
$ -- $ 6,255
Mar 17, 2 AM $ 0.142
+0.00%
$ -- $ 6,255
Mar 17, 1 AM $ 0.142
+0.00%
$ -- $ 6,255
Mar 17, 12 AM $ 0.142
+0.00%
$ -- $ 6,255
Mar 16, 11 PM $ 0.142
+1.79%
$ -- $ 6,255
Mar 16, 10 PM $ 0.14
+5.18%
$ -- $ 6,030
Mar 16, 9 PM $ 0.133
+0.00%
$ -- $ 5,716
Mar 16, 8 PM $ 0.119
+0.00%
$ -- $ 5,258
Mar 16, 7 PM $ 0.119
+2.06%
$ -- $ 5,258
Mar 16, 6 PM $ 0.117
+0.09%
$ -- $ 5,195
Mar 16, 5 PM $ 0.116
+0.00%
$ -- $ 5,182
Mar 16, 4 PM $ 0.126
+0.00%
$ -- $ 4,515
Mar 16, 3 PM $ 0.125
-7.32%
$ -- $ 4,502
Mar 16, 2 PM $ 0.135
+0.00%
$ -- $ 4,082
Mar 16, 1 PM $ 0.135
+3.36%
$ -- $ 4,082
Mar 16, 12 PM $ 0.131
+0.69%
$ -- $ 3,508
Mar 16, 11 AM $ 0.13
-2.99%
$ -- $ 3,471
Mar 16, 10 AM $ 0.131
+0.00%
$ -- $ 2,466
Mar 16, 9 AM $ 0.134
+0.00%
$ -- $ 1,423
Mar 16, 8 AM $ 0.14
-0.21%
$ -- $ 1,288
Mar 16, 7 AM $ 0.14
-6.73%
$ -- $ 1,300
Mar 16, 6 AM $ 0.15
-2.66%
$ -- $ 704
Mar 16, 5 AM $ 0.154
+0.00%
$ -- $ 592
Mar 16, 4 AM $ 0.154
+0.00%
$ -- $ 605
Mar 16, 3 AM $ 0.154
+0.39%
$ -- $ 605
Mar 16, 2 AM $ 0.153
+0.00%
$ -- $ 732
Mar 16, 1 AM $ 0.153
+0.00%
$ -- $ 732
Mar 16, 12 AM $ 0.153
+0.00%
$ -- $ 732
Mar 15, 11 PM $ 0.153
+0.00%
$ -- $ 801
Mar 15, 10 PM $ 0.153
+2.61%
$ -- $ 801
Mar 15, 9 PM $ 0.147
+4.46%
$ -- $ 675
Mar 15, 8 PM $ 0.141
+4.13%
$ -- $ 487
Mar 15, 7 PM $ 0.136
+0.00%
$ -- $ 263
Mar 15, 6 PM $ 0.136
+0.00%
$ -- $ 263
Mar 15, 5 PM $ 0.136
+0.00%
$ -- $ 263
Mar 15, 4 PM $ 0.136
+0.00%
$ -- $ 263
Mar 15, 3 PM $ 0.136
+0.00%
$ -- $ 279