Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.167
+0.00%
$-- $2,236
Jun 23, 7 PM $0.167
+0.00%
$-- $2,236
Jun 23, 6 PM $0.167
-3.13%
$-- $2,236
Jun 23, 5 PM $0.172
+0.00%
$-- $2,074
Jun 23, 4 PM $0.172
+0.00%
$-- $2,074
Jun 23, 3 PM $0.172
+0.00%
$-- $2,074
Jun 23, 2 PM $0.172
-0.81%
$-- $2,074
Jun 23, 1 PM $0.174
+0.00%
$-- $2,063
Jun 23, 12 PM $0.174
-0.91%
$-- $2,063
Jun 23, 11 AM $0.175
-1.41%
$-- $2,004
Jun 23, 10 AM $0.178
+0.00%
$-- $2,014
Jun 23, 9 AM $0.178
+3.49%
$-- $2,014
Jun 23, 8 AM $0.172
+0.00%
$-- $1,523
Jun 23, 7 AM $0.172
-2.16%
$-- $1,495
Jun 23, 6 AM $0.178
+0.00%
$-- $99
Jun 23, 5 AM $0.178
+0.00%
$-- $99
Jun 23, 4 AM $0.178
+0.00%
$-- $99
Jun 23, 3 AM $0.178
+0.00%
$-- $99
Jun 23, 2 AM $0.178
+0.00%
$-- $99
Jun 23, 1 AM $0.178
+0.00%
$-- $126
Jun 23, 12 AM $0.178
+0.00%
$-- $126
Jun 22, 11 PM $0.178
-1.93%
$-- $1,155
Jun 22, 10 PM $0.181
-2.21%
$-- $1,149
Jun 22, 9 PM $0.185
+0.00%
$-- $1,123
Jun 22, 8 PM $0.185
+0.00%
$-- $1,123
Jun 22, 7 PM $0.185
+0.00%
$-- $2,492
Jun 22, 6 PM $0.185
+0.00%
$-- $2,608
Jun 22, 5 PM $0.185
+0.00%
$-- $2,637
Jun 22, 4 PM $0.185
+0.00%
$-- $3,761
Jun 22, 3 PM $0.185
+0.00%
$-- $3,761
Jun 22, 2 PM $0.185
+0.00%
$-- $3,761
Jun 22, 1 PM $0.185
+0.00%
$-- $3,761
Jun 22, 12 PM $0.185
+0.00%
$-- $3,771
Jun 22, 11 AM $0.185
-2.47%
$-- $3,771
Jun 22, 10 AM $0.19
+0.00%
$-- $3,745
Jun 22, 9 AM $0.19
-2.26%
$-- $3,745
Jun 22, 8 AM $0.195
+0.00%
$-- $3,716
Jun 22, 7 AM $0.195
+0.00%
$-- $3,894
Jun 22, 6 AM $0.195
+0.00%
$-- $3,894
Jun 22, 5 AM $0.195
+0.00%
$-- $3,894
Jun 22, 4 AM $0.195
+0.00%
$-- $3,922
Jun 22, 3 AM $0.195
+0.00%
$-- $3,922
Jun 22, 2 AM $0.195
-2.46%
$-- $3,922
Jun 22, 1 AM $0.2
+0.00%
$-- $3,895
Jun 22, 12 AM $0.2
+10.89%
$-- $3,908
Jun 21, 11 PM $0.18
-1.15%
$-- $2,879
Jun 21, 10 PM $0.182
+0.00%
$-- $2,878
Jun 21, 9 PM $0.182
+0.00%
$-- $3,475
Jun 21, 8 PM $0.182
+2.48%
$-- $3,475
Jun 21, 7 PM $0.184
-1.13%
$-- $2,105