Ycash Historical Data

YEC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.167
+0.00%
$-- $2,236
Jun 23, 7 PM $0.167
+0.00%
$-- $2,236
Jun 23, 6 PM $0.167
-3.13%
$-- $2,236
Jun 23, 5 PM $0.172
+0.00%
$-- $2,074
Jun 23, 4 PM $0.172
+0.00%
$-- $2,074
Jun 23, 3 PM $0.172
+0.00%
$-- $2,074
Jun 23, 2 PM $0.172
-0.81%
$-- $2,074
Jun 23, 1 PM $0.174
+0.00%
$-- $2,063
Jun 23, 12 PM $0.174
-0.91%
$-- $2,063
Jun 23, 11 AM $0.175
-1.41%
$-- $2,004
Jun 23, 10 AM $0.178
+0.00%
$-- $2,014
Jun 23, 9 AM $0.178
+3.49%
$-- $2,014
Jun 23, 8 AM $0.172
+0.00%
$-- $1,523
Jun 23, 7 AM $0.172
-2.16%
$-- $1,495
Jun 23, 6 AM $0.178
+0.00%
$-- $99
Jun 23, 5 AM $0.178
+0.00%
$-- $99
Jun 23, 4 AM $0.178
+0.00%
$-- $99
Jun 23, 3 AM $0.178
+0.00%
$-- $99
Jun 23, 2 AM $0.178
+0.00%
$-- $99
Jun 23, 1 AM $0.178
+0.00%
$-- $126
Jun 23, 12 AM $0.178
+0.00%
$-- $126
Jun 22, 11 PM $0.178
-1.93%
$-- $1,155
Jun 22, 10 PM $0.181
-2.21%
$-- $1,149
Jun 22, 9 PM $0.185
+0.00%
$-- $1,123
Jun 22, 8 PM $0.185
+0.00%
$-- $1,123
Jun 22, 7 PM $0.185
+0.00%
$-- $2,492
Jun 22, 6 PM $0.185
+0.00%
$-- $2,608
Jun 22, 5 PM $0.185
+0.00%
$-- $2,637
Jun 22, 4 PM $0.185
+0.00%
$-- $3,761
Jun 22, 3 PM $0.185
+0.00%
$-- $3,761
Jun 22, 2 PM $0.185
+0.00%
$-- $3,761
Jun 22, 1 PM $0.185
+0.00%
$-- $3,761
Jun 22, 12 PM $0.185
+0.00%
$-- $3,771
Jun 22, 11 AM $0.185
-2.47%
$-- $3,771
Jun 22, 10 AM $0.19
+0.00%
$-- $3,745
Jun 22, 9 AM $0.19
-2.26%
$-- $3,745
Jun 22, 8 AM $0.195
+0.00%
$-- $3,716
Jun 22, 7 AM $0.195
+0.00%
$-- $3,894
Jun 22, 6 AM $0.195
+0.00%
$-- $3,894
Jun 22, 5 AM $0.195
+0.00%
$-- $3,894
Jun 22, 4 AM $0.195
+0.00%
$-- $3,922
Jun 22, 3 AM $0.195
+0.00%
$-- $3,922
Jun 22, 2 AM $0.195
-2.46%
$-- $3,922
Jun 22, 1 AM $0.2
+0.00%
$-- $3,895
Jun 22, 12 AM $0.2
+10.89%
$-- $3,908
Jun 21, 11 PM $0.18
-1.15%
$-- $2,879
Jun 21, 10 PM $0.182
+0.00%
$-- $2,878
Jun 21, 9 PM $0.182
+0.00%
$-- $3,475
Jun 21, 8 PM $0.182
+2.48%
$-- $3,475
Jun 21, 7 PM $0.184
-1.13%
$-- $2,105