Ycash Historical Data

YEC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.426
-1.39%
$ -- $ 24,226
May 5, 10 AM $ 0.432
+0.00%
$ -- $ 24,012
May 5, 9 AM $ 0.432
+0.00%
$ -- $ 24,335
May 5, 8 AM $ 0.432
-2.00%
$ -- $ 24,335
May 5, 7 AM $ 0.449
-3.40%
$ -- $ 21,266
May 5, 1 AM $ 0.428
+0.00%
$ -- $ 18,142
May 5, 12 AM $ 0.428
-0.28%
$ -- $ 18,142
May 4, 11 PM $ 0.43
+0.00%
$ -- $ 17,977
May 4, 10 PM $ 0.43
+1.37%
$ -- $ 18,088
May 4, 9 PM $ 0.424
+0.00%
$ -- $ 18,388
May 4, 8 PM $ 0.424
+2.79%
$ -- $ 18,642
May 4, 7 PM $ 0.412
-4.05%
$ -- $ 19,137
May 4, 6 PM $ 0.43
+2.97%
$ -- $ 19,810
May 4, 5 PM $ 0.417
+1.81%
$ -- $ 19,749
May 4, 4 PM $ 0.4
+5.01%
$ -- $ 9,085
May 4, 3 PM $ 0.381
+1.17%
$ -- $ 7,032
May 4, 2 PM $ 0.377
-0.11%
$ -- $ 6,763
May 4, 1 PM $ 0.377
+0.00%
$ -- $ 6,899
May 4, 12 PM $ 0.377
+0.24%
$ -- $ 7,045
May 4, 11 AM $ 0.376
-0.27%
$ -- $ 6,884
May 4, 10 AM $ 0.377
-1.31%
$ -- $ 7,373
May 4, 9 AM $ 0.382
+0.00%
$ -- $ 7,361
May 4, 8 AM $ 0.382
+0.00%
$ -- $ 8,217
May 4, 7 AM $ 0.382
+0.00%
$ -- $ 9,563
May 4, 6 AM $ 0.382
+0.00%
$ -- $ 9,563
May 4, 5 AM $ 0.382
+1.57%
$ -- $ 9,785
May 4, 4 AM $ 0.376
-3.24%
$ -- $ 9,816
May 4, 3 AM $ 0.389
+0.96%
$ -- $ 9,406
May 4, 2 AM $ 0.385
-0.34%
$ -- $ 9,452
May 4, 1 AM $ 0.386
+0.00%
$ -- $ 9,416
May 4, 12 AM $ 0.386
+0.78%
$ -- $ 9,504
May 3, 11 PM $ 0.383
+1.21%
$ -- $ 9,430
May 3, 10 PM $ 0.387
+0.47%
$ -- $ 9,337
May 3, 9 PM $ 0.385
-1.00%
$ -- $ 8,951
May 3, 8 PM $ 0.389
-3.88%
$ -- $ 8,821
May 3, 7 PM $ 0.407
+2.67%
$ -- $ 7,629
May 3, 6 PM $ 0.381
+1.38%
$ -- $ 6,693
May 3, 5 PM $ 0.376
-11.69%
$ -- $ 6,494
May 3, 4 PM $ 0.443
+0.00%
$ -- $ 9,316
May 3, 3 PM $ 0.443
-0.25%
$ -- $ 11,836
May 3, 2 PM $ 0.444
-0.20%
$ -- $ 12,132
May 3, 1 PM $ 0.445
-0.80%
$ -- $ 13,853
May 3, 12 PM $ 0.449
+0.79%
$ -- $ 15,924
May 3, 11 AM $ 0.445
-2.98%
$ -- $ 16,439
May 3, 10 AM $ 0.459
-0.28%
$ -- $ 16,180
May 3, 9 AM $ 0.46
-0.35%
$ -- $ 17,772
May 3, 8 AM $ 0.462
-4.17%
$ -- $ 17,096
May 3, 7 AM $ 0.482
+0.00%
$ -- $ 16,676
May 3, 6 AM $ 0.482
-1.13%
$ -- $ 17,045
May 3, 5 AM $ 0.487
+1.29%
$ -- $ 18,208